27,100€
Echtzeit-Aktienkurs Honda Motor Co Ltd
Bid:
Ask:
Aktienkurse zur Honda Motor Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 27,10 | 27,10 | 26,90 | 26,90 | -0,74% | - |
| 12.08.2026 | 27,30 | 27,50 | 26,90 | 27,10 | -0,37% | - |
| 11.08.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,09% | 10,00 |
| 10.08.2026 | 27,50 | 27,70 | 27,30 | 27,50 | 0,00% | - |
| 07.08.2026 | 27,10 | 28,00 | 27,10 | 27,50 | 3,00% | - |
| 06.08.2026 | 26,90 | 27,50 | 26,70 | 26,70 | -0,37% | - |
| 05.08.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 2,68% | 320,00 |
| 04.08.2026 | 25,70 | 26,10 | 25,70 | 26,10 | 0,77% | - |
| 03.08.2026 | 26,10 | 26,10 | 25,90 | 25,90 | -0,38% | - |
| 31.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | 2,00 |
| 30.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | 46,00 |
| 29.07.2026 | 26,80 | 27,20 | 26,80 | 27,20 | 1,87% | 1.391,00 |
| 28.07.2026 | 25,70 | 26,70 | 25,70 | 26,70 | 3,49% | - |
| 27.07.2026 | 25,20 | 25,80 | 25,20 | 25,80 | 4,45% | 271,00 |
| 24.07.2026 | 24,60 | 24,90 | 24,60 | 24,70 | 0,41% | - |
| 23.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,20% | 400,00 |
| 22.07.2026 | 25,10 | 25,30 | 24,90 | 24,90 | -0,40% | - |
| 21.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,21% | 10,00 |
| 20.07.2026 | 24,60 | 24,90 | 24,50 | 24,70 | 0,00% | - |
| 17.07.2026 | 24,70 | 24,90 | 24,20 | 24,70 | -1,59% | - |
| 16.07.2026 | 24,90 | 25,30 | 24,60 | 25,10 | 2,03% | - |
| 15.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,41% | 20,00 |
| 14.07.2026 | 24,50 | 24,70 | 24,40 | 24,50 | 0,00% | - |
| 13.07.2026 | 24,50 | 24,50 | 24,20 | 24,50 | 0,00% | - |
| 10.07.2026 | 24,10 | 24,50 | 24,10 | 24,50 | -0,41% | - |
| 09.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,23% | 1,00 |
| 08.07.2026 | 24,90 | 24,90 | 24,30 | 24,30 | -2,41% | - |
| 07.07.2026 | 25,70 | 25,70 | 24,90 | 24,90 | -3,49% | - |
| 06.07.2026 | 26,00 | 26,00 | 25,80 | 25,80 | 4,03% | 209,00 |
| 03.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | 280,00 |
| 02.07.2026 | 24,20 | 24,60 | 24,20 | 24,60 | 2,50% | 758,00 |
| 01.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | 26,00 |
| 30.06.2026 | 23,90 | 24,10 | 23,70 | 23,90 | 0,42% | - |
| 29.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,28% | 111,00 |
| 26.06.2026 | 23,70 | 23,70 | 23,30 | 23,50 | 1,73% | - |
| 25.06.2026 | 22,70 | 23,10 | 22,70 | 23,10 | 0,87% | - |
| 24.06.2026 | 22,50 | 22,90 | 22,50 | 22,90 | 1,78% | - |
| 23.06.2026 | 22,80 | 22,90 | 22,50 | 22,50 | -2,60% | - |
| 22.06.2026 | 23,00 | 23,10 | 22,90 | 23,10 | 2,21% | - |
| 19.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | 5,00 |
| 18.06.2026 | 22,60 | 22,80 | 22,60 | 22,80 | -0,44% | 714,00 |
| 17.06.2026 | 23,10 | 23,10 | 22,80 | 22,90 | -1,72% | - |
| 16.06.2026 | 23,30 | 23,30 | 23,10 | 23,30 | 0,00% | - |
| 15.06.2026 | 23,60 | 23,70 | 23,30 | 23,30 | 1,30% | - |
| 12.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | 5,00 |
| 11.06.2026 | 22,70 | 23,30 | 22,70 | 23,10 | 0,87% | - |
| 10.06.2026 | 23,10 | 23,50 | 22,90 | 22,90 | -0,43% | - |
| 09.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | 1,00 |
| 08.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | 6,00 |
| 05.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | 281,00 |
| 04.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | 66,00 |
| 03.06.2026 | 24,00 | 24,00 | 23,80 | 23,80 | 3,93% | 90,00 |
| 02.06.2026 | 22,50 | 22,90 | 22,40 | 22,90 | 1,78% | - |
| 01.06.2026 | 22,40 | 22,80 | 22,40 | 22,50 | -4,26% | - |
| 29.05.2026 | 23,40 | 23,70 | 23,40 | 23,50 | 0,43% | - |
| 28.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,30% | 6,00 |
| 27.05.2026 | 22,70 | 23,10 | 22,70 | 23,10 | 1,76% | - |
| 26.05.2026 | 22,80 | 23,00 | 22,70 | 22,70 | 1,34% | - |
| 25.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | 1,00 |
| 22.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,33% | 300,00 |
| 21.05.2026 | 22,40 | 23,30 | 22,30 | 22,50 | 1,81% | - |
| 20.05.2026 | 21,80 | 22,10 | 21,80 | 22,10 | 1,84% | - |
| 19.05.2026 | 21,70 | 21,90 | 21,70 | 21,70 | 0,46% | - |
| 18.05.2026 | 21,80 | 21,80 | 21,60 | 21,60 | -6,09% | 387,00 |
| 15.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 6,48% | 30,00 |
| 14.05.2026 | 21,40 | 21,60 | 21,40 | 21,60 | 3,35% | 1.430,00 |
| 13.05.2026 | 20,60 | 20,90 | 20,50 | 20,90 | 2,96% | - |
| 12.05.2026 | 20,40 | 20,50 | 20,20 | 20,30 | 0,50% | - |
| 11.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | 2.545,00 |
| 08.05.2026 | 20,50 | 20,80 | 20,50 | 20,60 | 0,49% | - |
| 07.05.2026 | 20,80 | 20,90 | 20,50 | 20,50 | -1,44% | - |
| 06.05.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 1,46% | 440,00 |
| 05.05.2026 | 20,50 | 20,70 | 20,50 | 20,50 | 0,00% | - |
| 04.05.2026 | 20,60 | 20,80 | 20,50 | 20,50 | -0,97% | - |
| 30.04.2026 | 20,40 | 20,70 | 20,30 | 20,70 | 0,98% | - |
| 29.04.2026 | 20,70 | 20,80 | 20,50 | 20,50 | 0,00% | - |
| 28.04.2026 | 20,80 | 20,90 | 20,50 | 20,50 | -0,97% | - |
| 27.04.2026 | 20,80 | 20,90 | 20,70 | 20,70 | -0,96% | - |
| 24.04.2026 | 21,00 | 21,00 | 20,90 | 20,90 | 0,00% | - |
| 23.04.2026 | 21,00 | 21,20 | 20,90 | 20,90 | -0,95% | - |
| 22.04.2026 | 21,20 | 21,50 | 20,90 | 21,10 | -0,94% | - |
| 21.04.2026 | 21,60 | 21,70 | 21,30 | 21,30 | -0,93% | - |
| 20.04.2026 | 21,20 | 21,60 | 21,20 | 21,50 | 3,37% | - |
| 17.04.2026 | 20,60 | 20,90 | 20,60 | 20,80 | 0,48% | - |
| 16.04.2026 | 20,60 | 20,90 | 20,50 | 20,70 | 0,98% | - |
| 15.04.2026 | 20,50 | 20,70 | 20,50 | 20,50 | 0,00% | - |
| 14.04.2026 | 20,60 | 20,70 | 20,30 | 20,50 | 0,00% | - |
| 13.04.2026 | 20,20 | 20,50 | 20,10 | 20,50 | -0,49% | - |
| 10.04.2026 | 20,40 | 20,60 | 20,40 | 20,60 | 0,00% | 969,00 |
| 09.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | 34,00 |
| 08.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | 100,00 |
| 07.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | 84,00 |
| 02.04.2026 | 21,00 | 21,00 | 20,80 | 20,80 | -1,42% | 625,00 |
| 01.04.2026 | 21,00 | 21,10 | 20,90 | 21,10 | 1,93% | - |
| 31.03.2026 | 20,90 | 21,30 | 20,70 | 20,70 | -1,43% | - |
| 30.03.2026 | 20,90 | 21,10 | 20,70 | 21,00 | -2,33% | - |
| 27.03.2026 | 21,70 | 21,70 | 21,30 | 21,50 | 0,94% | - |
| 26.03.2026 | 21,50 | 21,60 | 21,30 | 21,30 | -0,93% | - |
| 25.03.2026 | 21,30 | 21,50 | 21,30 | 21,50 | 0,47% | - |
| 24.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | 65,00 |