67,240€
-0,66%
Echtzeit-Aktienkurs Service Corp
Bid:
Ask:
Aktienkurse zur Service Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 67,31 | 67,44 | 67,18 | 67,21 | -0,71% | - |
| 13.02.2026 | 66,29 | 67,95 | 64,14 | 67,69 | 0,64% | - |
| 12.02.2026 | 70,64 | 70,75 | 63,96 | 67,26 | -3,80% | - |
| 11.02.2026 | 70,12 | 70,95 | 69,90 | 69,92 | -0,81% | - |
| 10.02.2026 | 70,69 | 71,18 | 70,33 | 70,49 | -0,54% | - |
| 09.02.2026 | 71,89 | 72,19 | 70,54 | 70,87 | -2,85% | - |
| 06.02.2026 | 72,32 | 73,35 | 72,26 | 72,95 | 1,38% | - |
| 05.02.2026 | 70,88 | 72,06 | 70,52 | 71,96 | 2,04% | - |
| 04.02.2026 | 68,60 | 70,66 | 68,48 | 70,52 | 2,26% | - |
| 03.02.2026 | 68,24 | 69,31 | 68,10 | 68,96 | 2,06% | - |
| 02.02.2026 | 67,33 | 68,65 | 67,33 | 67,57 | 2,15% | - |
| 30.01.2026 | 66,35 | 67,25 | 65,97 | 66,15 | -1,47% | - |
| 29.01.2026 | 66,73 | 67,36 | 66,45 | 67,14 | -1,06% | - |
| 28.01.2026 | 66,99 | 67,86 | 66,88 | 67,86 | 0,44% | - |
| 27.01.2026 | 67,96 | 68,01 | 67,12 | 67,56 | -0,28% | - |
| 26.01.2026 | 68,55 | 68,93 | 67,62 | 67,75 | -1,50% | - |
| 23.01.2026 | 69,02 | 69,05 | 68,73 | 68,78 | -1,14% | - |
| 22.01.2026 | 69,96 | 70,39 | 69,43 | 69,57 | -0,09% | - |
| 21.01.2026 | 70,42 | 70,65 | 69,56 | 69,63 | -1,07% | - |
| 20.01.2026 | 70,54 | 71,18 | 70,09 | 70,38 | -1,08% | - |
| 19.01.2026 | 71,19 | 71,39 | 71,11 | 71,15 | 0,52% | - |
| 16.01.2026 | 70,80 | 70,82 | 70,24 | 70,78 | 0,04% | - |
| 15.01.2026 | 69,20 | 70,76 | 69,18 | 70,75 | 2,82% | - |
| 14.01.2026 | 68,40 | 68,98 | 68,30 | 68,81 | 0,53% | - |
| 13.01.2026 | 69,35 | 69,46 | 68,25 | 68,45 | 3,84% | - |
| 06.05.2025 | 65,92 | 65,92 | 65,92 | 65,92 | -0,96% | - |
| 22.04.2025 | 66,56 | 66,56 | 66,56 | 66,56 | 0,70% | - |
| 09.04.2025 | 66,10 | 66,10 | 66,10 | 66,10 | -10,02% | - |
| 07.03.2025 | 73,46 | 73,46 | 73,46 | 73,46 | -0,89% | - |
| 05.03.2025 | 74,12 | 74,12 | 74,12 | 74,12 | -0,64% | - |
| 20.01.2025 | 74,60 | 74,60 | 74,60 | 74,60 | -1,27% | - |
| 08.01.2025 | 75,56 | 75,56 | 75,56 | 75,56 | -4,33% | - |
| 15.11.2024 | 78,98 | 78,98 | 78,98 | 78,98 | -2,57% | - |
| 12.11.2024 | 81,06 | 81,06 | 81,06 | 81,06 | 17,72% | - |
| 15.10.2024 | 68,86 | 68,86 | 68,86 | 68,86 | -3,61% | - |
| 10.09.2024 | 71,44 | 71,44 | 71,44 | 71,44 | 1,22% | - |
| 09.09.2024 | 70,58 | 70,58 | 70,58 | 70,58 | 0,71% | - |
| 05.09.2024 | 70,08 | 70,08 | 70,08 | 70,08 | 7,19% | - |
| 05.08.2024 | 65,38 | 65,38 | 65,38 | 65,38 | -4,47% | - |
| 02.08.2024 | 68,44 | 68,44 | 68,44 | 68,44 | -4,89% | - |
| 01.08.2024 | 71,96 | 71,96 | 71,96 | 71,96 | -2,78% | - |
| 31.07.2024 | 74,02 | 74,02 | 74,02 | 74,02 | 2,78% | - |
| 30.07.2024 | 72,02 | 72,02 | 72,02 | 72,02 | 0,98% | - |
| 29.07.2024 | 71,32 | 71,32 | 71,32 | 71,32 | 4,64% | - |
| 19.07.2024 | 68,16 | 68,16 | 68,16 | 68,16 | -0,20% | - |
| 18.07.2024 | 68,30 | 68,30 | 68,30 | 68,30 | 4,08% | - |
| 12.07.2024 | 65,62 | 65,62 | 65,62 | 65,62 | 2,40% | - |
| 10.07.2024 | 64,08 | 64,08 | 64,08 | 64,08 | -2,67% | - |
| 01.07.2024 | 65,84 | 65,84 | 65,84 | 65,84 | -1,47% | - |
| 28.06.2024 | 66,82 | 66,82 | 66,82 | 66,82 | -1,74% | - |
| 25.06.2024 | 68,00 | 68,00 | 68,00 | 68,00 | -0,44% | - |
| 24.06.2024 | 68,30 | 68,30 | 68,30 | 68,30 | 1,58% | - |
| 14.06.2024 | 67,24 | 67,24 | 67,24 | 67,24 | 1,45% | - |
| 13.06.2024 | 66,28 | 66,28 | 66,28 | 66,28 | -0,69% | - |
| 12.06.2024 | 66,74 | 66,74 | 66,74 | 66,74 | 1,80% | - |
| 06.06.2024 | 65,56 | 65,56 | 65,56 | 65,56 | 0,71% | - |
| 05.06.2024 | 65,10 | 65,10 | 65,10 | 65,10 | -1,27% | - |
| 03.06.2024 | 65,94 | 65,94 | 65,94 | 65,94 | 1,04% | - |
| 31.05.2024 | 65,26 | 65,26 | 65,26 | 65,26 | -1,03% | - |
| 27.05.2024 | 65,94 | 65,94 | 65,94 | 65,94 | 3,61% | - |
| 21.05.2024 | 63,64 | 63,64 | 63,64 | 63,64 | -2,00% | - |
| 17.05.2024 | 64,94 | 64,94 | 64,94 | 64,94 | 1,44% | - |
| 16.05.2024 | 64,02 | 64,02 | 64,02 | 64,02 | -0,37% | - |
| 13.05.2024 | 64,26 | 64,26 | 64,26 | 64,26 | -1,17% | - |
| 03.05.2024 | 65,02 | 65,02 | 65,02 | 65,02 | -2,08% | - |
| 02.05.2024 | 66,40 | 66,40 | 66,40 | 66,40 | -2,12% | - |
| 30.04.2024 | 67,84 | 67,84 | 67,84 | 67,84 | 1,50% | - |
| 29.04.2024 | 66,84 | 66,84 | 66,84 | 66,84 | 1,52% | - |
| 26.04.2024 | 65,84 | 65,84 | 65,84 | 65,84 | -0,63% | - |
| 25.04.2024 | 66,26 | 66,26 | 66,26 | 66,26 | 4,02% | - |
| 19.04.2024 | 63,70 | 63,70 | 63,70 | 63,70 | -0,53% | - |
| 18.04.2024 | 64,04 | 64,04 | 64,04 | 64,04 | -1,66% | - |
| 17.04.2024 | 65,12 | 65,12 | 65,12 | 65,12 | -0,37% | - |
| 16.04.2024 | 65,36 | 65,36 | 65,36 | 65,36 | -0,18% | - |
| 15.04.2024 | 65,48 | 65,48 | 65,48 | 65,48 | -0,70% | - |
| 12.04.2024 | 65,94 | 65,94 | 65,94 | 65,94 | 1,45% | - |
| 11.04.2024 | 65,00 | 65,00 | 65,00 | 65,00 | -1,75% | - |
| 10.04.2024 | 66,16 | 66,16 | 66,16 | 66,16 | -0,39% | - |
| 09.04.2024 | 66,42 | 66,42 | 66,42 | 66,42 | -0,39% | - |
| 08.04.2024 | 66,68 | 66,68 | 66,68 | 66,68 | 0,33% | - |
| 25.03.2024 | 66,46 | 66,46 | 66,46 | 66,46 | -0,39% | - |
| 20.03.2024 | 66,72 | 66,72 | 66,72 | 66,72 | 0,91% | - |
| 19.03.2024 | 66,12 | 66,12 | 66,12 | 66,12 | -0,06% | - |
| 15.03.2024 | 66,16 | 66,16 | 66,16 | 66,16 | -2,59% | - |
| 14.03.2024 | 67,92 | 67,92 | 67,92 | 67,92 | -0,03% | - |
| 12.03.2024 | 67,94 | 67,94 | 67,94 | 67,94 | -0,93% | - |
| 11.03.2024 | 68,58 | 68,58 | 68,58 | 68,58 | 0,53% | - |
| 08.03.2024 | 68,22 | 68,22 | 68,22 | 68,22 | -1,16% | - |
| 07.03.2024 | 69,02 | 69,02 | 69,02 | 69,02 | 1,68% | - |
| 06.03.2024 | 67,88 | 67,88 | 67,88 | 67,88 | 0,44% | - |
| 05.03.2024 | 67,58 | 67,58 | 67,58 | 67,58 | 1,23% | - |
| 04.03.2024 | 66,76 | 66,76 | 66,76 | 66,76 | 0,82% | - |
| 23.02.2024 | 66,22 | 66,22 | 66,22 | 66,22 | 0,27% | - |
| 22.02.2024 | 66,04 | 66,04 | 66,04 | 66,04 | 1,04% | - |
| 21.02.2024 | 65,36 | 65,36 | 65,36 | 65,36 | -1,33% | - |
| 20.02.2024 | 66,24 | 66,24 | 66,24 | 66,24 | -0,39% | - |
| 19.02.2024 | 66,50 | 66,50 | 66,50 | 66,50 | 0,76% | - |
| 16.02.2024 | 66,00 | 66,00 | 66,00 | 66,00 | 7,81% | - |
| 09.02.2024 | 61,22 | 61,22 | 61,22 | 61,22 | 0,69% | - |
| 07.02.2024 | 60,80 | 60,80 | 60,80 | 60,80 | -2,44% | - |