20,100€
2,03%
Echtzeit-Aktienkurs DELUXE CORP.
Bid:
Ask:
Aktienkurse zur DELUXE CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 19,60 | 20,20 | 19,60 | 20,20 | 2,54% | - |
| 08.01.2026 | 18,70 | 19,70 | 18,70 | 19,70 | 4,23% | - |
| 07.01.2026 | 18,70 | 18,90 | 18,70 | 18,90 | 0,00% | - |
| 06.01.2026 | 18,30 | 18,90 | 18,30 | 18,90 | 2,16% | - |
| 05.01.2026 | 18,80 | 19,10 | 18,50 | 18,50 | -2,12% | - |
| 02.01.2026 | 18,80 | 19,00 | 18,80 | 18,90 | -1,56% | - |
| 30.12.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 29.12.2025 | 19,00 | 19,50 | 19,00 | 19,50 | 4,28% | - |
| 23.12.2025 | 18,60 | 18,80 | 18,60 | 18,70 | -0,53% | - |
| 22.12.2025 | 18,90 | 19,10 | 18,80 | 18,80 | -1,57% | - |
| 19.12.2025 | 19,30 | 19,30 | 19,10 | 19,10 | -2,05% | - |
| 18.12.2025 | 19,30 | 20,00 | 19,30 | 19,50 | -0,51% | - |
| 17.12.2025 | 19,20 | 19,70 | 19,00 | 19,60 | 1,55% | - |
| 16.12.2025 | 18,80 | 19,40 | 18,80 | 19,30 | 1,05% | - |
| 15.12.2025 | 18,80 | 19,10 | 18,80 | 19,10 | 1,60% | - |
| 12.12.2025 | 18,80 | 18,90 | 18,70 | 18,80 | -1,05% | - |
| 11.12.2025 | 18,50 | 19,00 | 18,50 | 19,00 | 2,15% | - |
| 10.12.2025 | 18,10 | 18,60 | 18,10 | 18,60 | 1,64% | - |
| 09.12.2025 | 17,80 | 18,40 | 17,70 | 18,30 | 2,23% | - |
| 08.12.2025 | 17,70 | 18,00 | 17,70 | 17,90 | 0,56% | - |
| 05.12.2025 | 17,50 | 17,80 | 17,50 | 17,80 | 1,14% | - |
| 04.12.2025 | 17,80 | 18,00 | 17,60 | 17,60 | -1,12% | - |
| 03.12.2025 | 17,30 | 17,90 | 17,30 | 17,80 | 1,71% | - |
| 02.12.2025 | 17,10 | 17,60 | 17,00 | 17,50 | 1,74% | - |
| 01.12.2025 | 17,40 | 17,50 | 17,20 | 17,20 | -1,15% | - |
| 28.11.2025 | 17,50 | 17,50 | 17,40 | 17,40 | 0,00% | - |
| 27.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 26.11.2025 | 17,50 | 17,70 | 17,50 | 17,60 | -0,56% | - |
| 25.11.2025 | 17,00 | 17,70 | 17,00 | 17,70 | 3,51% | - |
| 24.11.2025 | 17,00 | 17,10 | 16,70 | 17,10 | 0,59% | - |
| 21.11.2025 | 16,30 | 17,10 | 16,30 | 17,00 | 4,29% | - |
| 20.11.2025 | 16,20 | 16,30 | 16,20 | 16,30 | 1,24% | - |
| 19.11.2025 | 16,20 | 16,20 | 16,10 | 16,10 | -1,23% | - |
| 18.11.2025 | 16,20 | 16,30 | 16,10 | 16,30 | -0,61% | - |
| 17.11.2025 | 17,00 | 17,00 | 16,40 | 16,40 | -5,20% | - |
| 14.11.2025 | 17,40 | 17,40 | 17,10 | 17,30 | -0,57% | - |
| 13.11.2025 | 17,80 | 17,80 | 17,30 | 17,40 | -2,79% | - |
| 12.11.2025 | 17,70 | 18,10 | 17,70 | 17,90 | 1,13% | - |
| 11.11.2025 | 17,90 | 18,20 | 17,70 | 17,70 | -1,67% | 54,00 |
| 10.11.2025 | 17,80 | 18,10 | 17,70 | 18,00 | 1,69% | - |
| 07.11.2025 | 17,80 | 17,80 | 17,40 | 17,70 | 12,03% | - |
| 06.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 05.11.2025 | 15,80 | 16,10 | 15,80 | 15,80 | -0,63% | - |
| 04.11.2025 | 15,40 | 15,90 | 15,40 | 15,90 | 1,27% | - |
| 03.11.2025 | 15,60 | 15,70 | 15,40 | 15,70 | 0,64% | - |
| 31.10.2025 | 15,60 | 15,60 | 15,40 | 15,60 | 0,00% | - |
| 30.10.2025 | 15,70 | 15,70 | 15,50 | 15,60 | -0,64% | - |
| 29.10.2025 | 16,40 | 16,40 | 15,70 | 15,70 | -3,68% | - |
| 28.10.2025 | 16,10 | 16,30 | 16,10 | 16,30 | 1,24% | - |
| 27.10.2025 | 16,70 | 16,70 | 16,10 | 16,10 | -3,01% | - |
| 24.10.2025 | 16,40 | 16,60 | 16,40 | 16,60 | 1,22% | - |
| 23.10.2025 | 16,20 | 16,40 | 16,20 | 16,40 | 1,23% | - |
| 22.10.2025 | 16,10 | 16,20 | 16,10 | 16,20 | 0,62% | - |
| 21.10.2025 | 15,70 | 16,20 | 15,70 | 16,10 | 1,90% | - |
| 20.10.2025 | 15,40 | 15,80 | 15,40 | 15,80 | 2,60% | - |
| 17.10.2025 | 15,10 | 15,40 | 15,10 | 15,40 | 0,65% | - |
| 16.10.2025 | 15,60 | 15,60 | 15,30 | 15,30 | -1,92% | - |
| 15.10.2025 | 15,80 | 15,80 | 15,60 | 15,60 | -1,89% | - |
| 14.10.2025 | 15,60 | 15,90 | 15,40 | 15,90 | 1,27% | - |
| 13.10.2025 | 15,60 | 15,80 | 15,60 | 15,70 | 1,29% | - |
| 10.10.2025 | 16,00 | 16,20 | 15,50 | 15,50 | -3,73% | - |
| 09.10.2025 | 16,20 | 16,20 | 16,10 | 16,10 | -1,23% | - |
| 08.10.2025 | 16,20 | 16,40 | 16,20 | 16,30 | 0,00% | - |
| 07.10.2025 | 16,40 | 16,50 | 16,20 | 16,30 | -1,81% | - |
| 06.10.2025 | 16,70 | 16,70 | 16,60 | 16,60 | -0,60% | - |
| 03.10.2025 | 16,50 | 16,80 | 16,40 | 16,70 | 1,21% | - |
| 02.10.2025 | 16,50 | 16,50 | 16,40 | 16,50 | -0,60% | - |
| 01.10.2025 | 16,30 | 16,60 | 16,30 | 16,60 | 1,84% | - |
| 30.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 29.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 26.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 25.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 24.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 23.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 22.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 19.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 18.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 17.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 16.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 15.09.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 12.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,09% | - |
| 11.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 10.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 09.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 08.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 05.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 04.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 03.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 02.09.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 01.09.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 29.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 28.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 27.08.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 26.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 25.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 4,32% | - |
| 22.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 21.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 20.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 19.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 18.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |