16,450€
-1,79%
Echtzeit-Aktienkurs DELUXE CORP.
Bid:
Ask:
Aktienkurse zur DELUXE CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 16,50 | 16,75 | 16,35 | 16,35 | -2,39% | - |
| 07.08.2025 | 14,35 | 16,85 | 14,15 | 16,75 | 20,07% | - |
| 06.08.2025 | 14,05 | 14,15 | 13,85 | 13,95 | 2,20% | - |
| 05.08.2025 | 13,85 | 14,05 | 13,65 | 13,65 | -1,44% | - |
| 04.08.2025 | 13,55 | 13,85 | 13,45 | 13,85 | 3,75% | - |
| 01.08.2025 | 14,05 | 14,05 | 13,35 | 13,35 | -6,32% | - |
| 31.07.2025 | 14,20 | 14,35 | 14,05 | 14,25 | -1,38% | - |
| 30.07.2025 | 14,35 | 14,65 | 14,25 | 14,45 | 0,70% | - |
| 29.07.2025 | 14,65 | 14,75 | 14,35 | 14,35 | -2,71% | - |
| 28.07.2025 | 14,65 | 14,75 | 14,45 | 14,75 | 2,79% | - |
| 25.07.2025 | 14,35 | 14,55 | 14,25 | 14,35 | -0,69% | - |
| 24.07.2025 | 14,60 | 14,70 | 14,35 | 14,45 | 0,00% | - |
| 23.07.2025 | 14,30 | 14,55 | 14,25 | 14,45 | 1,40% | - |
| 22.07.2025 | 13,95 | 14,25 | 13,85 | 14,25 | 0,71% | - |
| 21.07.2025 | 14,05 | 14,25 | 14,00 | 14,15 | 1,43% | - |
| 18.07.2025 | 14,00 | 14,15 | 13,85 | 13,95 | 0,00% | - |
| 17.07.2025 | 13,85 | 14,05 | 13,75 | 13,95 | 2,95% | - |
| 16.07.2025 | 13,55 | 13,95 | 13,45 | 13,55 | -2,87% | - |
| 15.07.2025 | 14,00 | 14,15 | 13,85 | 13,95 | 0,72% | - |
| 14.07.2025 | 13,95 | 14,15 | 13,85 | 13,85 | -2,12% | - |
| 11.07.2025 | 14,40 | 14,45 | 14,05 | 14,15 | -3,41% | - |
| 10.07.2025 | 14,15 | 14,65 | 14,15 | 14,65 | 4,27% | - |
| 09.07.2025 | 14,25 | 14,55 | 13,95 | 14,05 | -2,77% | - |
| 08.07.2025 | 14,05 | 14,45 | 14,00 | 14,45 | 1,40% | - |
| 07.07.2025 | 14,55 | 14,65 | 14,25 | 14,25 | -1,38% | - |
| 04.07.2025 | 14,55 | 14,55 | 14,45 | 14,45 | -0,69% | - |
| 03.07.2025 | 14,25 | 14,55 | 14,25 | 14,55 | 2,11% | - |
| 02.07.2025 | 13,95 | 14,25 | 13,75 | 14,25 | 3,64% | - |
| 01.07.2025 | 13,50 | 13,75 | 13,25 | 13,75 | 3,00% | - |
| 30.06.2025 | 13,55 | 13,65 | 13,35 | 13,35 | -0,37% | - |
| 27.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 26.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 25.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 24.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 23.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 20.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 19.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 18.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 17.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 16.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 13.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 12.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
| 11.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 3,01% | - |
| 10.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 09.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 06.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 05.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 04.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 03.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 02.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 30.05.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 29.05.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 28.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 5,83% | - |
| 27.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 26.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 23.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 22.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 21.05.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 20.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 19.05.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 16.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 15.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 14.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 13.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 12.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 09.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 08.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 07.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 06.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 05.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 02.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 30.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 29.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 28.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 25.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | - |
| 24.04.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 23.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 6,56% | - |
| 22.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 17.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 16.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 15.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 14.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 11.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -8,03% | - |
| 10.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 9,60% | - |
| 09.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -8,09% | - |
| 08.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 4,62% | - |
| 07.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -3,70% | - |
| 04.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 03.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 02.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 01.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 31.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -4,61% | - |
| 28.03.2025 | 15,10 | 15,20 | 15,10 | 15,20 | 2,70% | 133,00 |
| 27.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 26.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 25.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 24.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 21.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 20.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 19.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |