15,250€
-3,79%
Echtzeit-Aktienkurs DELUXE CORP.
Bid:
Ask:
Aktienkurse zur DELUXE CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 15,70 | 15,80 | 15,45 | 15,55 | -1,89% | - |
| 15.10.2025 | 15,90 | 16,20 | 15,75 | 15,85 | 1,28% | - |
| 14.10.2025 | 15,65 | 15,80 | 15,45 | 15,65 | -1,26% | - |
| 13.10.2025 | 15,70 | 16,05 | 15,70 | 15,85 | -3,06% | - |
| 10.10.2025 | 16,10 | 16,35 | 16,10 | 16,35 | 1,87% | - |
| 09.10.2025 | 16,30 | 16,45 | 16,00 | 16,05 | -2,43% | - |
| 08.10.2025 | 16,30 | 16,60 | 16,25 | 16,45 | -0,60% | - |
| 07.10.2025 | 16,60 | 16,80 | 16,35 | 16,55 | -1,19% | - |
| 06.10.2025 | 16,80 | 17,00 | 16,55 | 16,75 | 1,21% | - |
| 03.10.2025 | 16,60 | 16,70 | 16,50 | 16,55 | -0,60% | - |
| 02.10.2025 | 16,60 | 16,75 | 16,50 | 16,65 | 1,22% | - |
| 01.10.2025 | 16,25 | 16,60 | 16,25 | 16,45 | 1,23% | - |
| 30.09.2025 | 16,40 | 16,60 | 16,25 | 16,25 | -1,22% | - |
| 29.09.2025 | 16,70 | 16,90 | 16,45 | 16,45 | -0,90% | - |
| 26.09.2025 | 16,50 | 16,60 | 16,30 | 16,60 | 0,91% | - |
| 25.09.2025 | 16,60 | 16,70 | 16,35 | 16,45 | 0,61% | - |
| 24.09.2025 | 16,40 | 16,60 | 16,25 | 16,35 | -1,80% | - |
| 23.09.2025 | 16,50 | 16,75 | 16,40 | 16,65 | 1,22% | - |
| 22.09.2025 | 16,50 | 16,70 | 16,35 | 16,45 | -2,37% | - |
| 19.09.2025 | 16,90 | 17,20 | 16,70 | 16,85 | 0,00% | - |
| 18.09.2025 | 16,60 | 17,15 | 16,55 | 16,85 | -0,30% | - |
| 17.09.2025 | 16,50 | 17,15 | 16,45 | 16,90 | 2,42% | - |
| 16.09.2025 | 16,70 | 16,80 | 16,35 | 16,50 | -0,30% | - |
| 15.09.2025 | 16,80 | 16,85 | 16,55 | 16,55 | -1,78% | - |
| 12.09.2025 | 16,85 | 16,90 | 16,85 | 16,85 | 2,43% | - |
| 11.09.2025 | 16,40 | 16,65 | 16,25 | 16,45 | 1,23% | - |
| 10.09.2025 | 16,40 | 16,60 | 16,15 | 16,25 | -1,22% | - |
| 09.09.2025 | 16,60 | 16,70 | 16,35 | 16,45 | -0,60% | - |
| 08.09.2025 | 16,70 | 16,80 | 16,25 | 16,55 | 0,00% | - |
| 05.09.2025 | 16,60 | 16,95 | 16,40 | 16,55 | 0,00% | - |
| 04.09.2025 | 16,30 | 16,75 | 16,15 | 16,55 | 1,22% | - |
| 03.09.2025 | 16,60 | 16,75 | 16,35 | 16,35 | -1,80% | - |
| 02.09.2025 | 16,75 | 16,85 | 16,45 | 16,65 | -0,89% | - |
| 01.09.2025 | 16,80 | 16,80 | 16,75 | 16,80 | 0,90% | - |
| 29.08.2025 | 16,65 | 16,85 | 16,60 | 16,65 | -0,60% | - |
| 28.08.2025 | 17,10 | 17,25 | 16,65 | 16,75 | -1,76% | - |
| 27.08.2025 | 17,30 | 17,50 | 17,05 | 17,05 | -0,58% | - |
| 26.08.2025 | 17,10 | 17,35 | 16,95 | 17,15 | 0,59% | - |
| 25.08.2025 | 17,10 | 17,20 | 16,85 | 17,05 | 0,00% | - |
| 22.08.2025 | 16,40 | 17,15 | 16,35 | 17,05 | 3,65% | - |
| 21.08.2025 | 16,40 | 16,55 | 16,25 | 16,45 | 1,23% | - |
| 20.08.2025 | 16,40 | 16,50 | 16,25 | 16,25 | -1,22% | - |
| 19.08.2025 | 16,25 | 16,65 | 16,20 | 16,45 | 1,23% | - |
| 18.08.2025 | 16,35 | 16,45 | 16,15 | 16,25 | -2,40% | - |
| 15.08.2025 | 16,70 | 16,75 | 16,50 | 16,65 | 1,22% | - |
| 14.08.2025 | 16,70 | 16,90 | 16,25 | 16,45 | -1,79% | - |
| 13.08.2025 | 16,60 | 16,85 | 16,40 | 16,75 | 2,45% | - |
| 12.08.2025 | 16,30 | 16,55 | 16,25 | 16,35 | 0,62% | - |
| 11.08.2025 | 16,45 | 16,70 | 16,25 | 16,25 | -0,61% | - |
| 08.08.2025 | 16,50 | 16,75 | 16,35 | 16,35 | -2,39% | - |
| 07.08.2025 | 14,35 | 16,85 | 14,15 | 16,75 | 20,07% | - |
| 06.08.2025 | 14,05 | 14,15 | 13,85 | 13,95 | 2,20% | - |
| 05.08.2025 | 13,85 | 14,05 | 13,65 | 13,65 | -1,44% | - |
| 04.08.2025 | 13,55 | 13,85 | 13,45 | 13,85 | 3,75% | - |
| 01.08.2025 | 14,05 | 14,05 | 13,35 | 13,35 | -6,32% | - |
| 31.07.2025 | 14,20 | 14,35 | 14,05 | 14,25 | -1,38% | - |
| 30.07.2025 | 14,35 | 14,65 | 14,25 | 14,45 | 0,70% | - |
| 29.07.2025 | 14,65 | 14,75 | 14,35 | 14,35 | -2,71% | - |
| 28.07.2025 | 14,65 | 14,75 | 14,45 | 14,75 | 2,79% | - |
| 25.07.2025 | 14,35 | 14,55 | 14,25 | 14,35 | -0,69% | - |
| 24.07.2025 | 14,60 | 14,70 | 14,35 | 14,45 | 0,00% | - |
| 23.07.2025 | 14,30 | 14,55 | 14,25 | 14,45 | 1,40% | - |
| 22.07.2025 | 13,95 | 14,25 | 13,85 | 14,25 | 0,71% | - |
| 21.07.2025 | 14,05 | 14,25 | 14,00 | 14,15 | 1,43% | - |
| 18.07.2025 | 14,00 | 14,15 | 13,85 | 13,95 | 0,00% | - |
| 17.07.2025 | 13,85 | 14,05 | 13,75 | 13,95 | 2,95% | - |
| 16.07.2025 | 13,55 | 13,95 | 13,45 | 13,55 | -2,87% | - |
| 15.07.2025 | 14,00 | 14,15 | 13,85 | 13,95 | 0,72% | - |
| 14.07.2025 | 13,95 | 14,15 | 13,85 | 13,85 | -2,12% | - |
| 11.07.2025 | 14,40 | 14,45 | 14,05 | 14,15 | -3,41% | - |
| 10.07.2025 | 14,15 | 14,65 | 14,15 | 14,65 | 4,27% | - |
| 09.07.2025 | 14,25 | 14,55 | 13,95 | 14,05 | -2,77% | - |
| 08.07.2025 | 14,05 | 14,45 | 14,00 | 14,45 | 1,40% | - |
| 07.07.2025 | 14,55 | 14,65 | 14,25 | 14,25 | -1,38% | - |
| 04.07.2025 | 14,55 | 14,55 | 14,45 | 14,45 | -0,69% | - |
| 03.07.2025 | 14,25 | 14,55 | 14,25 | 14,55 | 2,11% | - |
| 02.07.2025 | 13,95 | 14,25 | 13,75 | 14,25 | 3,64% | - |
| 01.07.2025 | 13,50 | 13,75 | 13,25 | 13,75 | 3,00% | - |
| 30.06.2025 | 13,55 | 13,65 | 13,35 | 13,35 | -0,37% | - |
| 27.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 26.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 25.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 24.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 23.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 20.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 19.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 18.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 17.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 16.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 13.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 12.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
| 11.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 3,01% | - |
| 10.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 09.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 06.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 05.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 04.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 03.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 02.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 30.05.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |