Daqo New Energy Corp. (ADRs)
[WKN: A1KAFV | ISIN: US23703Q2030]
Aktienkurse
28,222$ 5,66%
Echtzeit-Aktienkurs Daqo New Energy Corp. (ADRs)
Bid: Ask:

Aktienkurse zur Daqo New Energy Corp. (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 26,73 28,98 26,70 28,15 5,39% 1.533.898,00
27.03.2024 26,33 26,84 26,06 26,71 1,40% 1.700.208,00
26.03.2024 26,96 27,26 26,16 26,34 -0,94% 940.685,00
25.03.2024 27,48 27,98 26,33 26,59 -3,20% 1.062.887,00
22.03.2024 26,63 27,97 26,02 27,47 2,46% 1.928.888,00
21.03.2024 27,15 27,63 26,32 26,81 -1,00% 1.749.927,00
20.03.2024 25,77 27,13 25,47 27,08 3,24% 1.266.188,00
19.03.2024 25,87 26,44 25,56 26,23 0,11% 785.071,00
18.03.2024 27,04 27,33 26,14 26,20 -1,84% 1.192.865,00
15.03.2024 26,59 27,19 26,13 26,69 -1,55% 1.856.050,00
14.03.2024 28,97 29,00 26,90 27,11 -7,19% 1.687.292,00
13.03.2024 29,19 29,39 28,11 29,21 -0,68% 1.583.574,00
12.03.2024 28,43 30,03 27,95 29,41 1,69% 2.534.878,00
11.03.2024 29,08 29,81 27,49 28,92 3,10% 3.455.561,00
08.03.2024 26,03 28,33 26,00 28,05 8,47% 2.793.011,00
07.03.2024 24,50 25,99 23,91 25,86 6,42% 2.633.001,00
06.03.2024 23,04 24,47 22,93 24,30 8,05% 2.023.685,00
05.03.2024 22,44 23,59 22,00 22,49 -1,92% 1.605.129,00
04.03.2024 23,30 23,47 22,64 22,93 0,17% 1.558.861,00
01.03.2024 21,48 23,41 21,16 22,89 7,57% 1.824.533,00
29.02.2024 21,24 22,72 20,71 21,28 2,01% 8.750.056,00
28.02.2024 20,80 21,40 19,50 20,86 7,03% 1.830.903,00
27.02.2024 19,18 20,03 19,06 19,49 2,20% 1.324.637,00
26.02.2024 18,53 19,12 18,42 19,07 3,08% 706.627,00
23.02.2024 18,21 18,69 17,81 18,50 1,43% 826.012,00
22.02.2024 19,05 19,05 18,08 18,24 -1,41% 979.380,00
21.02.2024 18,83 19,04 18,31 18,50 -3,09% 1.147.499,00
20.02.2024 19,35 19,35 18,42 19,09 -2,70% 883.931,00
16.02.2024 19,25 19,97 19,22 19,62 1,82% 944.096,00
15.02.2024 19,21 19,60 19,06 19,27 1,21% 665.753,00
14.02.2024 18,88 19,20 18,50 19,04 2,64% 701.874,00
13.02.2024 19,22 19,60 18,39 18,55 -7,62% 772.173,00
12.02.2024 19,94 20,59 19,81 20,08 1,26% 1.045.808,00
09.02.2024 19,66 20,05 19,13 19,83 1,69% 700.066,00
08.02.2024 19,34 19,61 19,17 19,50 0,52% 991.333,00
07.02.2024 18,25 19,83 18,25 19,40 6,89% 1.233.005,00
06.02.2024 18,63 18,95 17,94 18,15 2,02% 1.144.537,00
05.02.2024 17,50 17,87 17,30 17,79 -0,34% 1.445.376,00
02.02.2024 17,87 17,99 17,48 17,85 -1,82% 1.146.282,00
01.02.2024 18,42 18,59 17,96 18,18 0,72% 1.008.495,00
31.01.2024 18,52 18,77 18,05 18,05 -2,22% 964.814,00
30.01.2024 18,71 19,14 18,32 18,46 -2,94% 647.082,00
29.01.2024 18,96 19,10 18,31 19,02 -0,83% 1.041.163,00
26.01.2024 19,64 19,78 19,17 19,18 -2,44% 611.255,00
25.01.2024 19,76 20,26 19,35 19,66 0,15% 950.718,00
24.01.2024 21,53 21,55 19,62 19,63 -6,35% 1.332.074,00
23.01.2024 21,00 22,23 20,44 20,96 4,33% 1.338.256,00
22.01.2024 20,04 20,62 19,52 20,09 -1,42% 1.100.344,00
19.01.2024 21,11 21,34 20,20 20,38 -4,18% 1.064.570,00
18.01.2024 21,19 21,55 21,01 21,27 2,75% 1.075.743,00
17.01.2024 20,34 20,97 20,26 20,70 -3,23% 1.044.215,00
16.01.2024 22,69 23,15 21,30 21,39 -6,51% 1.249.556,00
12.01.2024 22,92 23,66 22,74 22,88 0,79% 715.600,00
11.01.2024 23,20 23,24 22,63 22,70 -0,92% 618.251,00
10.01.2024 23,09 23,36 22,44 22,91 -1,04% 671.879,00
09.01.2024 22,98 23,25 22,49 23,15 -0,26% 1.084.165,00
08.01.2024 23,40 23,87 23,05 23,21 -1,69% 1.118.456,00
05.01.2024 23,51 23,84 23,22 23,61 0,04% 768.714,00
04.01.2024 24,09 24,40 23,55 23,60 -2,80% 592.318,00
03.01.2024 24,83 24,91 23,75 24,28 -3,57% 768.247,00
02.01.2024 26,00 26,18 24,89 25,18 -5,34% 794.434,00
29.12.2023 26,60 26,83 26,08 26,60 0,19% 1.015.385,00
28.12.2023 26,41 27,66 26,22 26,55 3,55% 1.192.830,00
27.12.2023 25,66 25,84 25,44 25,64 0,91% 643.399,00
26.12.2023 24,51 25,87 24,50 25,41 1,64% 836.113,00
22.12.2023 24,98 25,27 24,78 25,00 -1,30% 1.003.970,00
21.12.2023 23,93 25,40 23,73 25,33 8,85% 921.167,00
20.12.2023 24,09 24,72 23,25 23,27 -4,32% 1.480.274,00
19.12.2023 23,42 24,32 23,40 24,32 4,20% 1.579.243,00
18.12.2023 23,58 23,97 23,09 23,34 -1,64% 1.255.230,00
15.12.2023 23,50 24,49 23,40 23,73 3,04% 2.628.012,00
14.12.2023 22,96 23,70 22,71 23,03 3,00% 1.988.605,00
13.12.2023 22,00 22,50 21,48 22,36 1,13% 2.488.456,00
12.12.2023 23,20 23,21 21,97 22,11 -4,66% 805.723,00
11.12.2023 23,01 23,53 22,83 23,19 0,35% 719.822,00
08.12.2023 23,04 23,85 22,82 23,11 -0,26% 751.702,00
07.12.2023 23,00 23,57 22,63 23,17 0,91% 1.585.199,00
06.12.2023 23,97 24,45 22,95 22,96 -3,20% 1.385.865,00
05.12.2023 24,22 24,39 23,67 23,72 -3,77% 834.261,00
04.12.2023 24,50 25,12 24,23 24,65 -0,52% 834.767,00
01.12.2023 23,41 24,89 23,40 24,78 4,73% 1.666.315,00
30.11.2023 24,45 24,53 23,54 23,66 -2,55% 1.527.757,00
29.11.2023 24,03 24,75 24,00 24,28 1,12% 1.556.971,00
28.11.2023 24,63 24,72 23,22 24,01 -3,30% 1.925.242,00
27.11.2023 25,74 25,74 24,42 24,83 -4,39% 1.363.133,00
24.11.2023 26,01 26,23 25,89 25,97 -1,33% 303.079,00
22.11.2023 26,31 26,50 25,86 26,32 0,84% 608.464,00
21.11.2023 26,89 26,90 25,81 26,10 -3,90% 686.139,00
20.11.2023 27,32 27,36 26,92 27,16 0,67% 559.624,00
17.11.2023 27,43 27,77 26,78 26,98 -2,98% 471.243,00
16.11.2023 28,03 28,49 27,19 27,81 -4,10% 1.142.459,00
15.11.2023 28,28 30,01 28,28 29,00 1,54% 1.447.070,00
14.11.2023 27,92 28,62 27,92 28,56 3,70% 1.309.036,00
13.11.2023 26,69 28,08 26,62 27,54 2,46% 1.358.490,00
10.11.2023 26,14 26,95 25,89 26,88 2,44% 756.152,00
09.11.2023 26,39 27,15 26,05 26,24 0,11% 1.223.209,00
08.11.2023 25,94 26,64 25,70 26,21 -0,38% 1.486.172,00
07.11.2023 26,15 26,61 25,37 26,31 -0,30% 1.096.628,00
06.11.2023 26,18 26,85 25,65 26,39 1,03% 1.047.908,00
03.11.2023 26,00 26,81 25,50 26,12 2,47% 1.823.068,00