1,885€
-12,33%
Echtzeit-Aktienkurs eHealth
Bid:
Ask:
Aktienkurse zur eHealth Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,88 | 1,99 | 1,88 | 1,97 | -8,37% | 12.044,00 |
| 05.02.2026 | 2,15 | 2,20 | 2,15 | 2,15 | -2,18% | 1.689,00 |
| 04.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -4,02% | 2.500,00 |
| 03.02.2026 | 2,40 | 2,40 | 2,29 | 2,29 | -4,26% | 190,00 |
| 02.02.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 1,23% | 6.970,00 |
| 30.01.2026 | 2,41 | 2,48 | 2,32 | 2,36 | 1,29% | - |
| 29.01.2026 | 2,43 | 2,49 | 2,31 | 2,33 | -3,91% | - |
| 28.01.2026 | 2,56 | 2,64 | 2,43 | 2,43 | -6,15% | - |
| 27.01.2026 | 2,91 | 2,91 | 2,56 | 2,59 | -10,11% | - |
| 26.01.2026 | 2,93 | 2,96 | 2,86 | 2,88 | -5,08% | - |
| 23.01.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -1,75% | 1.500,00 |
| 22.01.2026 | 3,06 | 3,09 | 3,06 | 3,09 | 0,85% | 1.900,00 |
| 21.01.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -4,08% | 2.124,00 |
| 20.01.2026 | 3,17 | 3,19 | 3,17 | 3,19 | 4,73% | 16.111,00 |
| 19.01.2026 | 3,04 | 3,05 | 3,04 | 3,05 | -5,99% | 26,00 |
| 16.01.2026 | 3,21 | 3,24 | 3,21 | 3,24 | -1,82% | 61,00 |
| 15.01.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,70% | 450,00 |
| 14.01.2026 | 3,27 | 3,32 | 3,23 | 3,28 | -0,52% | - |
| 13.01.2026 | 3,29 | 3,29 | 3,23 | 3,29 | -7,05% | 3.401,00 |
| 12.01.2026 | 3,54 | 3,54 | 3,54 | 3,54 | 3,17% | 110,00 |
| 09.01.2026 | 3,53 | 3,64 | 3,44 | 3,44 | 0,85% | - |
| 08.01.2026 | 3,41 | 3,41 | 3,41 | 3,41 | -3,51% | 50,00 |
| 07.01.2026 | 3,60 | 3,76 | 3,47 | 3,53 | -2,97% | - |
| 06.01.2026 | 3,64 | 3,64 | 3,64 | 3,64 | -2,86% | 500,00 |
| 05.01.2026 | 3,66 | 3,90 | 3,63 | 3,75 | 3,28% | - |
| 02.01.2026 | 3,88 | 3,88 | 3,63 | 3,63 | -2,79% | 171,00 |
| 30.12.2025 | 3,42 | 3,73 | 3,42 | 3,73 | 4,48% | 4.439,00 |
| 29.12.2025 | 3,57 | 3,57 | 3,57 | 3,57 | -0,83% | 1.806,00 |
| 23.12.2025 | 3,70 | 3,70 | 3,60 | 3,60 | -8,63% | 32,00 |
| 22.12.2025 | 3,83 | 3,95 | 3,83 | 3,94 | 4,79% | 14.673,00 |
| 19.12.2025 | 3,78 | 3,78 | 3,75 | 3,76 | -11,53% | 9.345,00 |
| 18.12.2025 | 4,25 | 4,25 | 4,25 | 4,25 | 19,08% | 2,00 |
| 17.12.2025 | 3,66 | 3,75 | 3,57 | 3,57 | -6,03% | - |
| 16.12.2025 | 3,63 | 3,81 | 3,63 | 3,80 | 3,49% | - |