18,900€
-4,06%
Echtzeit-Aktienkurs Wisdomtree Investments Inc.
Bid:
Ask:
Aktienkurse zur Wisdomtree Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 19,33 | 19,43 | 18,98 | 19,00 | -3,55% | - |
| 13.10.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,99% | - |
| 12.10.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 0,00% | - |
| 09.10.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
| 08.10.2026 | 20,70 | 20,70 | 20,20 | 20,20 | -5,61% | 2.000,00 |
| 07.10.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,38% | - |
| 06.10.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 0,46% | - |
| 05.10.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | 10,00 |
| 02.10.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 01.10.2026 | 21,40 | 21,40 | 21,20 | 21,20 | -0,47% | 115,00 |
| 30.09.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 1,43% | - |
| 29.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 28.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 25.09.2026 | 21,00 | 21,20 | 21,00 | 21,20 | 2,42% | 5,00 |
| 24.09.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,49% | - |
| 23.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,49% | - |
| 22.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 1,99% | - |
| 21.09.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 3,21% | - |
| 18.09.2026 | 19,43 | 19,55 | 19,25 | 19,48 | 1,04% | - |
| 17.09.2026 | 19,53 | 19,83 | 19,28 | 19,28 | -0,52% | - |
| 16.09.2026 | 19,20 | 19,48 | 19,15 | 19,38 | 1,84% | - |
| 15.09.2026 | 19,68 | 19,78 | 18,80 | 19,03 | -5,11% | - |
| 14.09.2026 | 20,70 | 20,75 | 19,98 | 20,05 | -2,91% | - |
| 11.09.2026 | 20,95 | 21,35 | 20,60 | 20,65 | -1,90% | - |