21,795€
0,09%
Echtzeit-Aktienkurs Mueller Water Products Inc.
Bid:
Ask:
Aktienkurse zur Mueller Water Products Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 21,66 | 21,97 | 21,58 | 21,83 | 0,23% | - |
| 08.07.2026 | 21,91 | 22,11 | 21,65 | 21,78 | -0,25% | - |
| 07.07.2026 | 22,19 | 22,42 | 21,82 | 21,83 | -1,22% | - |
| 06.07.2026 | 22,27 | 22,27 | 22,10 | 22,10 | 1,24% | 1.600,00 |
| 03.07.2026 | 21,85 | 21,86 | 21,77 | 21,83 | 0,69% | - |
| 02.07.2026 | 21,73 | 21,73 | 21,68 | 21,68 | -3,17% | 165,00 |
| 01.07.2026 | 22,58 | 22,78 | 22,32 | 22,39 | -0,49% | - |
| 30.06.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -5,42% | 200,00 |
| 29.06.2026 | 23,84 | 23,84 | 23,79 | 23,79 | 0,61% | 5,00 |
| 26.06.2026 | 23,73 | 23,80 | 23,43 | 23,65 | -0,36% | - |
| 25.06.2026 | 23,11 | 24,11 | 23,02 | 23,73 | 0,81% | - |
| 24.06.2026 | 22,54 | 23,62 | 22,49 | 23,54 | 3,52% | - |
| 23.06.2026 | 22,56 | 22,88 | 22,37 | 22,74 | 0,18% | - |
| 22.06.2026 | 22,79 | 22,99 | 22,49 | 22,70 | -0,31% | - |
| 19.06.2026 | 22,80 | 22,82 | 22,72 | 22,77 | -0,20% | - |
| 18.06.2026 | 22,39 | 23,02 | 22,38 | 22,82 | 0,75% | - |
| 17.06.2026 | 22,62 | 22,85 | 22,44 | 22,65 | 0,15% | - |
| 16.06.2026 | 22,28 | 22,68 | 22,13 | 22,61 | 1,19% | - |
| 15.06.2026 | 22,47 | 22,69 | 22,29 | 22,35 | -0,73% | - |
| 12.06.2026 | 22,15 | 22,59 | 22,10 | 22,51 | 1,51% | - |
| 11.06.2026 | 22,30 | 22,53 | 22,13 | 22,18 | -1,29% | - |
| 10.06.2026 | 22,57 | 22,79 | 22,37 | 22,47 | 1,01% | - |