22,805€
0,71%
Echtzeit-Aktienkurs Mueller Water Products
Bid:
Ask:
Aktienkurse zur Mueller Water Products Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 22,39 | 23,02 | 22,38 | 22,84 | 0,86% | - |
| 17.06.2026 | 22,62 | 22,85 | 22,44 | 22,65 | 0,15% | - |
| 16.06.2026 | 22,28 | 22,68 | 22,13 | 22,61 | 1,19% | - |
| 15.06.2026 | 22,47 | 22,69 | 22,29 | 22,35 | -0,73% | - |
| 12.06.2026 | 22,15 | 22,59 | 22,10 | 22,51 | 1,51% | - |
| 11.06.2026 | 22,30 | 22,53 | 22,13 | 22,18 | -1,29% | - |
| 10.06.2026 | 22,57 | 22,79 | 22,37 | 22,47 | 1,01% | - |