10,150€
-3,33%
Echtzeit-Aktienkurs Ambac Financial Group
Bid:
Ask:
Aktienkurse zur Ambac Financial Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 19.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 5,53% | - |
| 18.09.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 17.09.2024 | 9,90 | 9,90 | 9,90 | 9,90 | 0,51% | - |
| 16.09.2024 | 9,85 | 9,85 | 9,85 | 9,85 | 2,07% | - |
| 13.09.2024 | 9,65 | 9,65 | 9,65 | 9,65 | 0,52% | - |
| 12.09.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 1,05% | - |
| 11.09.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 10.09.2024 | 9,60 | 9,60 | 9,60 | 9,60 | -0,52% | - |
| 09.09.2024 | 9,65 | 9,65 | 9,65 | 9,65 | -0,52% | - |
| 06.09.2024 | 9,70 | 9,70 | 9,70 | 9,70 | -4,90% | - |
| 05.09.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 04.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 03.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 02.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 30.08.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 3,96% | - |
| 29.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 28.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 27.08.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 26.08.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 23.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 22.08.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 21.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 20.08.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 19.08.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 16.08.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 4,04% | - |
| 15.08.2024 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 14.08.2024 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 13.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 12.08.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -0,49% | - |
| 09.08.2024 | 9,70 | 10,45 | 9,70 | 10,25 | 5,13% | - |
| 08.08.2024 | 9,65 | 9,95 | 9,65 | 9,75 | 2,63% | - |
| 07.08.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -9,52% | - |
| 06.08.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 05.08.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -4,39% | - |
| 02.08.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -5,79% | - |
| 01.08.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 31.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,43% | - |
| 30.07.2024 | 11,70 | 11,85 | 11,65 | 11,75 | 0,86% | - |
| 29.07.2024 | 11,90 | 11,95 | 11,65 | 11,65 | -0,85% | - |
| 26.07.2024 | 11,70 | 11,95 | 11,70 | 11,75 | 0,00% | - |
| 25.07.2024 | 11,60 | 11,75 | 11,60 | 11,75 | 1,29% | - |
| 24.07.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 23.07.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 22.07.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 19.07.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -3,77% | - |
| 18.07.2024 | 12,00 | 12,05 | 11,85 | 11,95 | 2,14% | - |
| 17.07.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 16.07.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 15.07.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -1,30% | - |
| 12.07.2024 | 11,60 | 11,70 | 11,50 | 11,55 | 0,00% | - |
| 11.07.2024 | 11,30 | 11,55 | 11,10 | 11,55 | 4,05% | - |
| 10.07.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 09.07.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 08.07.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 05.07.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 04.07.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 03.07.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 02.07.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 01.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 28.06.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 27.06.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 26.06.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 25.06.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 24.06.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 21.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 20.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 19.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 18.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 17.06.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 14.06.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 13.06.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 12.06.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 11.06.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 10.06.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 07.06.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 06.06.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -20,25% | - |
| 05.06.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 04.06.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 03.06.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 31.05.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 30.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 29.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 28.05.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 27.05.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 24.05.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 23.05.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 22.05.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 21.05.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 20.05.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 17.05.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 16.05.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 15.05.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 14.05.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 13.05.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 10.05.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 09.05.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 08.05.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 12,00% | - |
| 07.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 10,29% | - |
| 06.05.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |