2,690€
1,68%
Echtzeit-Aktienkurs Vuzix Corp.
Bid:
Ask:
Aktienkurse zur Vuzix Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 2,63 | 2,69 | 2,63 | 2,67 | 0,98% | - |
| 10.06.2026 | 2,70 | 2,70 | 2,64 | 2,65 | -4,96% | 4.680,00 |
| 09.06.2026 | 3,05 | 3,05 | 2,76 | 2,78 | -6,61% | 2.128,00 |
| 08.06.2026 | 3,17 | 3,17 | 2,97 | 2,98 | -9,12% | 6.306,00 |
| 05.06.2026 | 3,55 | 3,55 | 3,28 | 3,28 | -8,66% | 23.829,00 |
| 04.06.2026 | 3,46 | 3,62 | 3,46 | 3,59 | -2,18% | 18.734,00 |
| 03.06.2026 | 3,85 | 3,93 | 3,64 | 3,67 | -8,14% | 8.147,00 |
| 02.06.2026 | 3,61 | 4,05 | 3,61 | 4,00 | 9,84% | 20.643,00 |
| 01.06.2026 | 3,90 | 4,12 | 3,48 | 3,64 | -8,85% | 17.544,00 |
| 29.05.2026 | 3,81 | 4,18 | 3,79 | 3,99 | 2,41% | 25.851,00 |
| 28.05.2026 | 3,83 | 3,99 | 3,80 | 3,90 | -1,02% | 26.849,00 |
| 27.05.2026 | 4,08 | 4,11 | 3,94 | 3,94 | -5,16% | 39.991,00 |
| 26.05.2026 | 4,33 | 4,49 | 3,89 | 4,15 | -5,53% | 85.250,00 |
| 25.05.2026 | 4,40 | 4,65 | 4,39 | 4,39 | 0,97% | 4.463,00 |
| 22.05.2026 | 4,03 | 4,79 | 4,00 | 4,35 | 9,29% | 74.147,00 |
| 21.05.2026 | 3,99 | 4,11 | 3,66 | 3,98 | 2,60% | 38.667,00 |
| 20.05.2026 | 3,63 | 4,00 | 3,40 | 3,88 | 10,23% | 54.277,00 |
| 19.05.2026 | 3,15 | 3,54 | 2,97 | 3,52 | 14,43% | 65.327,00 |
| 18.05.2026 | 2,57 | 3,20 | 2,56 | 3,08 | 21,15% | 71.561,00 |
| 15.05.2026 | 2,30 | 2,56 | 2,11 | 2,54 | -4,15% | 63.485,00 |
| 14.05.2026 | 2,56 | 2,69 | 2,56 | 2,65 | 5,83% | 28.710,00 |
| 13.05.2026 | 2,44 | 2,55 | 2,44 | 2,50 | 2,12% | 5.182,00 |
| 12.05.2026 | 2,50 | 2,56 | 2,45 | 2,45 | -6,66% | 44.303,00 |
| 11.05.2026 | 2,59 | 2,77 | 2,58 | 2,63 | -1,80% | 41.687,00 |
| 08.05.2026 | 2,51 | 2,67 | 2,51 | 2,67 | 9,59% | 28.602,00 |
| 07.05.2026 | 2,41 | 2,47 | 2,39 | 2,44 | -1,17% | 19.633,00 |
| 06.05.2026 | 2,38 | 2,48 | 2,29 | 2,47 | 5,56% | 19.800,00 |
| 05.05.2026 | 2,24 | 2,37 | 2,22 | 2,34 | 1,70% | 3.576,00 |
| 04.05.2026 | 2,47 | 2,47 | 2,27 | 2,30 | -5,35% | 3.623,00 |
| 30.04.2026 | 2,08 | 2,43 | 2,03 | 2,43 | 20,84% | 33.645,00 |
| 29.04.2026 | 2,01 | 2,06 | 2,01 | 2,01 | -1,42% | 1.825,00 |
| 28.04.2026 | 1,95 | 2,09 | 1,95 | 2,04 | 2,87% | 18.578,00 |
| 27.04.2026 | 2,07 | 2,07 | 1,98 | 1,98 | -3,03% | 840,00 |
| 24.04.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -1,02% | 900,00 |
| 23.04.2026 | 2,18 | 2,18 | 2,05 | 2,07 | -2,68% | 6.949,00 |
| 22.04.2026 | 2,10 | 2,14 | 2,10 | 2,12 | -0,61% | 3.105,00 |
| 21.04.2026 | 2,26 | 2,27 | 2,14 | 2,14 | -4,81% | 32.624,00 |
| 20.04.2026 | 2,20 | 2,27 | 2,20 | 2,24 | -1,06% | 59.695,00 |
| 17.04.2026 | 2,34 | 2,34 | 2,27 | 2,27 | 3,00% | 16.128,00 |
| 16.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,55% | 11.006,00 |
| 15.04.2026 | 2,20 | 2,20 | 2,18 | 2,19 | 1,39% | 8.805,00 |
| 14.04.2026 | 2,07 | 2,19 | 2,07 | 2,16 | 5,06% | 7.220,00 |
| 13.04.2026 | 2,07 | 2,07 | 2,06 | 2,06 | -0,05% | 260,00 |
| 10.04.2026 | 2,05 | 2,06 | 2,01 | 2,06 | 0,29% | 2.102,00 |
| 09.04.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -3,07% | 500,00 |
| 08.04.2026 | 2,20 | 2,20 | 2,09 | 2,12 | 3,22% | 7.322,00 |
| 07.04.2026 | 2,14 | 2,16 | 2,05 | 2,05 | 1,08% | 13.115,00 |
| 02.04.2026 | 2,01 | 2,03 | 2,01 | 2,03 | -1,46% | 4.378,00 |
| 01.04.2026 | 2,06 | 2,09 | 2,00 | 2,06 | 5,97% | 21.310,00 |
| 31.03.2026 | 1,80 | 1,94 | 1,80 | 1,94 | 10,09% | 10.525,00 |
| 30.03.2026 | 1,93 | 1,93 | 1,76 | 1,76 | -8,12% | 6.495,00 |
| 27.03.2026 | 2,00 | 2,00 | 1,92 | 1,92 | -2,98% | 3.375,00 |
| 26.03.2026 | 2,03 | 2,10 | 1,98 | 1,98 | -4,58% | 7.350,00 |
| 25.03.2026 | 2,14 | 2,14 | 2,04 | 2,07 | 0,88% | 4.592,00 |
| 24.03.2026 | 2,03 | 2,08 | 2,03 | 2,06 | 1,48% | 3.836,00 |
| 23.03.2026 | 1,98 | 2,14 | 1,90 | 2,03 | 4,11% | 9.077,00 |
| 20.03.2026 | 1,93 | 2,01 | 1,91 | 1,95 | 4,18% | 7.980,00 |
| 19.03.2026 | 1,73 | 1,87 | 1,73 | 1,87 | 2,81% | 15.545,00 |
| 18.03.2026 | 1,91 | 1,94 | 1,79 | 1,82 | 0,94% | 24.566,00 |
| 17.03.2026 | 1,85 | 1,85 | 1,78 | 1,80 | -2,65% | 21.300,00 |
| 16.03.2026 | 2,07 | 2,08 | 1,78 | 1,85 | -9,63% | 19.854,00 |
| 13.03.2026 | 2,20 | 2,20 | 1,93 | 2,05 | -13,16% | 43.985,00 |
| 12.03.2026 | 2,30 | 2,36 | 2,19 | 2,36 | 8,37% | 3.860,00 |
| 11.03.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -6,37% | 999,00 |
| 10.03.2026 | 2,28 | 2,32 | 2,25 | 2,32 | 6,71% | 3.440,00 |
| 09.03.2026 | 2,12 | 2,27 | 2,12 | 2,18 | 0,00% | 16.904,00 |
| 06.03.2026 | 2,25 | 2,26 | 2,18 | 2,18 | -2,86% | 13.490,00 |
| 05.03.2026 | 2,28 | 2,28 | 2,24 | 2,24 | -2,69% | 14.000,00 |
| 04.03.2026 | 2,34 | 2,34 | 2,30 | 2,30 | 1,23% | 11.171,00 |
| 03.03.2026 | 2,26 | 2,27 | 2,21 | 2,27 | -5,33% | 24.196,00 |
| 02.03.2026 | 2,36 | 2,40 | 2,25 | 2,40 | -3,53% | 34.463,00 |
| 27.02.2026 | 2,47 | 2,55 | 2,47 | 2,49 | -2,51% | 11.136,00 |
| 26.02.2026 | 2,49 | 2,58 | 2,49 | 2,55 | -3,62% | 3.695,00 |
| 25.02.2026 | 2,63 | 2,65 | 2,63 | 2,65 | 0,76% | 5.262,00 |
| 24.02.2026 | 2,27 | 2,65 | 2,27 | 2,63 | 14,75% | 25.596,00 |
| 23.02.2026 | 2,35 | 2,42 | 2,27 | 2,29 | -1,88% | 7.453,00 |
| 20.02.2026 | 2,40 | 2,47 | 2,34 | 2,34 | -1,43% | 18.011,00 |
| 19.02.2026 | 2,27 | 2,38 | 2,27 | 2,37 | 9,52% | 8.410,00 |
| 18.02.2026 | 2,35 | 2,35 | 2,15 | 2,16 | -1,64% | 5.732,00 |
| 17.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,73% | 833,00 |
| 16.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,58% | 5,00 |
| 13.02.2026 | 2,12 | 2,17 | 2,10 | 2,15 | 3,86% | 6.898,00 |
| 12.02.2026 | 2,12 | 2,19 | 2,07 | 2,07 | -4,43% | 6.433,00 |
| 11.02.2026 | 2,18 | 2,20 | 2,17 | 2,17 | -4,33% | 6.172,00 |
| 10.02.2026 | 2,23 | 2,28 | 2,22 | 2,26 | 1,80% | 8.807,00 |
| 09.02.2026 | 2,16 | 2,25 | 2,05 | 2,22 | 5,00% | 20.646,00 |
| 06.02.2026 | 1,94 | 2,12 | 1,90 | 2,12 | 6,65% | 15.523,00 |
| 05.02.2026 | 2,06 | 2,18 | 1,95 | 1,99 | -7,11% | 18.402,00 |
| 04.02.2026 | 2,17 | 2,18 | 2,06 | 2,14 | 2,00% | 35.768,00 |
| 03.02.2026 | 2,09 | 2,22 | 2,09 | 2,10 | -2,51% | 12.099,00 |
| 02.02.2026 | 2,25 | 2,25 | 2,05 | 2,15 | -0,42% | 9.899,00 |
| 30.01.2026 | 2,16 | 2,24 | 2,14 | 2,16 | 1,79% | - |
| 29.01.2026 | 2,24 | 2,26 | 2,11 | 2,12 | -7,50% | - |
| 28.01.2026 | 2,44 | 2,54 | 2,27 | 2,29 | -4,89% | - |
| 27.01.2026 | 2,34 | 2,41 | 2,31 | 2,41 | 1,05% | - |
| 26.01.2026 | 2,51 | 2,59 | 2,38 | 2,39 | -7,45% | - |
| 23.01.2026 | 2,64 | 2,64 | 2,54 | 2,58 | -2,64% | 12.076,00 |
| 22.01.2026 | 2,53 | 2,65 | 2,51 | 2,65 | 3,04% | 3.446,00 |
| 21.01.2026 | 2,64 | 2,76 | 2,50 | 2,57 | -5,79% | 21.477,00 |
| 20.01.2026 | 2,60 | 2,73 | 2,49 | 2,73 | 1,72% | 5.881,00 |