23,100€
1,76%
Echtzeit-Aktienkurs Matthews International Corp
Bid:
Ask:
Aktienkurse zur Matthews International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 22,30 | 22,90 | 22,30 | 22,50 | -0,88% | - |
| 17.06.2026 | 22,90 | 23,10 | 22,60 | 22,70 | -0,87% | - |
| 16.06.2026 | 22,80 | 23,20 | 22,50 | 22,90 | 0,00% | - |
| 15.06.2026 | 23,30 | 23,80 | 22,70 | 22,90 | 1,78% | - |
| 12.06.2026 | 22,30 | 22,50 | 22,30 | 22,50 | 5,63% | - |
| 11.06.2026 | 22,30 | 22,40 | 21,30 | 21,30 | -5,33% | - |
| 10.06.2026 | 22,10 | 22,50 | 21,90 | 22,50 | 0,90% | - |
| 09.06.2026 | 22,10 | 22,50 | 22,00 | 22,30 | 0,90% | - |
| 08.06.2026 | 21,90 | 22,20 | 21,50 | 22,10 | 1,38% | - |
| 05.06.2026 | 21,90 | 22,20 | 21,70 | 21,80 | 0,46% | - |
| 04.06.2026 | 21,90 | 22,20 | 21,70 | 21,70 | -2,69% | - |
| 03.06.2026 | 22,50 | 22,70 | 22,10 | 22,30 | 0,00% | - |
| 02.06.2026 | 22,60 | 22,80 | 22,10 | 22,30 | 0,00% | - |
| 01.06.2026 | 22,80 | 23,20 | 22,10 | 22,30 | -4,29% | - |
| 29.05.2026 | 23,30 | 23,30 | 23,10 | 23,30 | 0,00% | - |
| 28.05.2026 | 23,40 | 23,60 | 23,30 | 23,30 | 0,00% | - |
| 27.05.2026 | 23,50 | 23,90 | 23,10 | 23,30 | 0,00% | - |
| 26.05.2026 | 23,10 | 23,70 | 23,10 | 23,30 | 0,43% | - |