16,750€
0,60%
Echtzeit-Aktienkurs Matthews International Corp
Bid:
Ask:
Aktienkurse zur Matthews International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 16,80 | 16,90 | 16,55 | 16,65 | 0,00% | - |
| 13.10.2026 | 16,75 | 16,85 | 16,55 | 16,65 | 0,00% | - |
| 12.10.2026 | 16,65 | 16,70 | 16,55 | 16,65 | -1,77% | - |
| 09.10.2026 | 17,20 | 17,35 | 16,95 | 16,95 | -0,59% | - |
| 08.10.2026 | 17,40 | 17,50 | 17,05 | 17,05 | -1,16% | - |
| 07.10.2026 | 17,25 | 17,40 | 17,15 | 17,25 | -1,15% | - |
| 06.10.2026 | 17,30 | 17,45 | 17,20 | 17,45 | 2,35% | - |
| 05.10.2026 | 17,25 | 17,30 | 16,85 | 17,05 | 3,02% | - |
| 02.10.2026 | 16,55 | 16,75 | 16,50 | 16,55 | 0,00% | - |
| 01.10.2026 | 17,00 | 17,10 | 16,55 | 16,55 | -3,50% | - |
| 30.09.2026 | 17,15 | 17,30 | 17,00 | 17,15 | 0,59% | - |
| 29.09.2026 | 17,20 | 17,35 | 17,00 | 17,05 | 0,59% | - |
| 28.09.2026 | 16,65 | 16,95 | 16,45 | 16,95 | 0,30% | - |
| 25.09.2026 | 16,90 | 16,95 | 16,90 | 16,90 | -0,88% | - |
| 24.09.2026 | 17,30 | 17,55 | 17,05 | 17,05 | -2,29% | - |
| 23.09.2026 | 17,45 | 17,55 | 17,20 | 17,45 | 0,58% | - |
| 22.09.2026 | 17,25 | 17,60 | 17,20 | 17,35 | -1,14% | - |
| 21.09.2026 | 17,95 | 18,10 | 17,25 | 17,55 | 0,00% | - |
| 18.09.2026 | 17,60 | 17,60 | 17,50 | 17,55 | 0,00% | - |
| 17.09.2026 | 17,50 | 17,65 | 17,35 | 17,55 | 1,74% | - |
| 16.09.2026 | 17,45 | 17,50 | 17,15 | 17,25 | 0,00% | - |
| 15.09.2026 | 17,20 | 17,40 | 17,05 | 17,25 | 0,88% | - |
| 14.09.2026 | 17,25 | 17,35 | 16,95 | 17,10 | 0,29% | - |
| 11.09.2026 | 17,35 | 17,45 | 17,05 | 17,05 | -1,73% | - |
| 10.09.2026 | 17,60 | 18,05 | 17,25 | 17,35 | -0,57% | - |
| 09.09.2026 | 17,50 | 17,65 | 17,35 | 17,45 | -1,13% | - |