28,315€
0,23%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 28,39 | 28,50 | 28,11 | 28,25 | -0,05% | - |
| 20.05.2026 | 28,13 | 28,88 | 27,92 | 28,27 | 1,53% | - |
| 19.05.2026 | 27,74 | 28,00 | 27,21 | 27,84 | 2,43% | - |
| 18.05.2026 | 27,38 | 27,76 | 26,76 | 27,18 | -0,31% | - |
| 15.05.2026 | 27,43 | 27,78 | 26,82 | 27,27 | -3,11% | - |
| 14.05.2026 | 29,10 | 31,11 | 27,06 | 28,14 | 14,32% | - |
| 13.05.2026 | 24,03 | 24,70 | 23,93 | 24,62 | 2,63% | - |
| 12.05.2026 | 23,62 | 24,10 | 23,43 | 23,99 | 0,97% | - |
| 11.05.2026 | 22,65 | 23,81 | 22,53 | 23,76 | 4,44% | - |
| 08.05.2026 | 23,26 | 23,27 | 22,69 | 22,75 | -2,61% | - |
| 07.05.2026 | 23,68 | 23,68 | 22,92 | 23,36 | 0,99% | - |
| 06.05.2026 | 23,44 | 23,61 | 22,84 | 23,13 | -0,96% | - |
| 05.05.2026 | 23,39 | 23,45 | 23,11 | 23,35 | -0,87% | - |
| 04.05.2026 | 23,18 | 24,06 | 23,10 | 23,56 | 4,64% | - |
| 30.04.2026 | 21,71 | 22,57 | 21,71 | 22,51 | 1,67% | - |
| 29.04.2026 | 22,87 | 22,97 | 22,12 | 22,14 | 0,00% | - |
| 28.04.2026 | 22,83 | 22,92 | 22,13 | 22,14 | -1,12% | - |
| 27.04.2026 | 21,87 | 22,64 | 21,73 | 22,39 | 2,85% | - |
| 24.04.2026 | 21,24 | 22,00 | 20,90 | 21,77 | 3,08% | - |
| 23.04.2026 | 21,07 | 21,33 | 20,82 | 21,12 | 1,61% | - |
| 22.04.2026 | 21,34 | 21,46 | 20,67 | 20,79 | -3,95% | - |
| 21.04.2026 | 21,59 | 21,95 | 21,56 | 21,64 | -0,16% | - |
| 20.04.2026 | 21,19 | 21,83 | 21,18 | 21,68 | 3,36% | - |
| 17.04.2026 | 20,96 | 21,21 | 20,71 | 20,97 | -1,36% | - |
| 16.04.2026 | 20,98 | 21,27 | 20,24 | 21,26 | 2,61% | - |
| 15.04.2026 | 20,56 | 20,92 | 20,56 | 20,72 | -5,41% | - |
| 14.04.2026 | 22,79 | 22,81 | 21,89 | 21,91 | -3,14% | - |
| 13.04.2026 | 22,50 | 22,85 | 22,25 | 22,62 | 1,23% | - |
| 10.04.2026 | 21,49 | 22,66 | 21,38 | 22,34 | -0,98% | - |
| 09.04.2026 | 21,44 | 22,76 | 20,68 | 22,56 | 24,23% | - |
| 08.04.2026 | 18,57 | 18,83 | 17,86 | 18,16 | -1,80% | - |
| 07.04.2026 | 18,25 | 18,62 | 17,96 | 18,49 | 6,89% | - |
| 02.04.2026 | 16,57 | 17,48 | 16,46 | 17,30 | 4,91% | - |
| 01.04.2026 | 16,24 | 16,53 | 15,92 | 16,49 | 1,46% | - |
| 31.03.2026 | 16,12 | 16,45 | 16,03 | 16,25 | 3,01% | - |
| 30.03.2026 | 15,60 | 16,09 | 15,29 | 15,78 | -1,58% | - |
| 27.03.2026 | 16,17 | 16,27 | 15,73 | 16,03 | -2,95% | - |
| 26.03.2026 | 16,38 | 16,71 | 16,32 | 16,52 | -0,38% | - |
| 25.03.2026 | 16,43 | 16,60 | 16,14 | 16,58 | -0,38% | - |
| 24.03.2026 | 16,06 | 16,64 | 15,78 | 16,64 | 5,48% | - |
| 23.03.2026 | 15,01 | 15,92 | 14,57 | 15,78 | 2,82% | - |
| 20.03.2026 | 15,82 | 15,82 | 14,99 | 15,35 | 1,00% | - |
| 19.03.2026 | 16,24 | 16,55 | 14,94 | 15,19 | -6,48% | - |
| 18.03.2026 | 15,53 | 16,53 | 15,37 | 16,25 | 5,09% | - |
| 17.03.2026 | 15,67 | 15,78 | 15,37 | 15,46 | -4,07% | - |
| 16.03.2026 | 16,56 | 16,96 | 16,01 | 16,11 | -1,59% | - |
| 13.03.2026 | 15,96 | 16,51 | 15,77 | 16,37 | 4,57% | - |
| 12.03.2026 | 15,23 | 15,69 | 15,03 | 15,66 | 3,01% | - |
| 11.03.2026 | 14,83 | 15,29 | 14,70 | 15,20 | 2,08% | - |
| 10.03.2026 | 15,81 | 15,85 | 14,70 | 14,89 | -5,04% | - |
| 09.03.2026 | 15,71 | 16,04 | 15,49 | 15,68 | 0,10% | - |
| 06.03.2026 | 16,02 | 16,03 | 15,64 | 15,67 | -1,40% | - |
| 05.03.2026 | 16,51 | 16,70 | 15,63 | 15,89 | -2,07% | - |
| 04.03.2026 | 14,72 | 16,72 | 14,48 | 16,22 | 0,34% | - |
| 03.03.2026 | 16,19 | 16,27 | 15,91 | 16,17 | 0,40% | - |
| 02.03.2026 | 16,74 | 17,34 | 15,90 | 16,10 | -4,05% | - |
| 27.02.2026 | 17,12 | 17,62 | 16,40 | 16,78 | -0,59% | - |
| 26.02.2026 | 17,01 | 17,25 | 16,66 | 16,88 | -0,07% | - |
| 25.02.2026 | 16,73 | 17,34 | 16,58 | 16,90 | 2,78% | - |
| 24.02.2026 | 15,48 | 16,45 | 15,43 | 16,44 | 8,75% | - |
| 23.02.2026 | 14,96 | 15,16 | 14,59 | 15,12 | -0,12% | - |
| 20.02.2026 | 15,23 | 15,46 | 14,97 | 15,13 | -0,48% | - |
| 19.02.2026 | 14,89 | 15,65 | 14,79 | 15,21 | 4,77% | - |
| 18.02.2026 | 13,86 | 14,66 | 13,81 | 14,51 | 9,71% | - |
| 17.02.2026 | 13,58 | 14,08 | 13,19 | 13,23 | -2,69% | - |
| 16.02.2026 | 13,60 | 13,63 | 13,58 | 13,59 | -2,55% | - |
| 13.02.2026 | 13,89 | 14,00 | 13,84 | 13,95 | -0,78% | - |
| 12.02.2026 | 14,63 | 14,63 | 14,05 | 14,06 | -1,52% | - |
| 11.02.2026 | 14,55 | 14,61 | 14,03 | 14,28 | -3,19% | - |
| 10.02.2026 | 14,63 | 15,01 | 14,51 | 14,75 | 0,72% | - |
| 09.02.2026 | 14,85 | 14,85 | 14,55 | 14,64 | -1,30% | - |
| 06.02.2026 | 14,47 | 14,87 | 14,43 | 14,83 | 0,95% | - |
| 05.02.2026 | 14,85 | 14,95 | 14,62 | 14,69 | -2,16% | - |
| 04.02.2026 | 15,38 | 15,51 | 15,02 | 15,02 | -0,27% | - |
| 03.02.2026 | 15,28 | 15,79 | 15,02 | 15,06 | -2,49% | - |
| 02.02.2026 | 15,86 | 16,13 | 15,34 | 15,44 | -2,66% | - |
| 30.01.2026 | 15,75 | 16,10 | 15,74 | 15,87 | -0,11% | - |
| 29.01.2026 | 16,01 | 16,11 | 15,70 | 15,88 | -1,84% | - |
| 28.01.2026 | 15,89 | 16,20 | 15,72 | 16,18 | 1,08% | - |
| 27.01.2026 | 16,11 | 16,25 | 15,81 | 16,01 | -2,59% | - |
| 26.01.2026 | 16,16 | 16,53 | 15,89 | 16,43 | -0,60% | - |
| 23.01.2026 | 16,95 | 17,03 | 16,46 | 16,53 | -2,85% | - |
| 22.01.2026 | 17,64 | 17,75 | 17,02 | 17,02 | -2,39% | - |
| 21.01.2026 | 17,96 | 18,09 | 17,44 | 17,44 | -2,30% | - |
| 20.01.2026 | 17,72 | 18,06 | 17,42 | 17,85 | -0,24% | - |
| 19.01.2026 | 17,88 | 17,96 | 17,86 | 17,89 | 1,05% | - |
| 16.01.2026 | 18,09 | 18,25 | 16,74 | 17,70 | -1,08% | - |
| 15.01.2026 | 18,75 | 19,01 | 17,53 | 17,90 | -2,01% | - |
| 14.01.2026 | 18,10 | 18,41 | 18,09 | 18,26 | -0,95% | - |
| 13.01.2026 | 18,87 | 19,04 | 18,18 | 18,44 | -3,09% | - |
| 12.01.2026 | 19,10 | 19,41 | 18,82 | 19,03 | -1,55% | - |
| 09.01.2026 | 19,33 | 19,33 | 19,33 | 19,33 | 2,38% | - |
| 08.01.2026 | 18,91 | 18,91 | 18,88 | 18,88 | -0,24% | 175,00 |
| 07.01.2026 | 18,92 | 18,92 | 18,92 | 18,92 | -6,43% | - |
| 06.01.2026 | 20,22 | 20,22 | 20,22 | 20,22 | 0,75% | - |
| 05.01.2026 | 20,07 | 20,07 | 20,07 | 20,07 | 0,55% | - |
| 02.01.2026 | 19,59 | 19,96 | 19,59 | 19,96 | 1,06% | 270,00 |
| 30.12.2025 | 19,75 | 19,75 | 19,75 | 19,75 | 0,36% | - |
| 29.12.2025 | 19,68 | 19,68 | 19,68 | 19,68 | -3,77% | - |
| 23.12.2025 | 20,45 | 20,45 | 20,45 | 20,45 | -3,67% | - |