49,085€
-0,72%
Echtzeit-Aktienkurs Polaris Industries Inc.
Bid:
Ask:
Aktienkurse zur Polaris Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 49,05 | 49,27 | 48,94 | 49,11 | -0,68% | - |
| 23.10.2026 | 49,44 | 49,44 | 49,44 | 49,44 | -1,02% | 100,00 |
| 22.10.2026 | 48,07 | 49,95 | 47,72 | 49,95 | 2,59% | - |
| 21.10.2026 | 48,50 | 48,69 | 48,50 | 48,69 | 1,78% | 31,00 |
| 20.10.2026 | 47,84 | 47,84 | 47,84 | 47,84 | 3,24% | 1,00 |
| 19.10.2026 | 46,34 | 46,34 | 46,34 | 46,34 | -2,89% | 50,00 |
| 16.10.2026 | 47,72 | 48,03 | 46,86 | 47,72 | 3,81% | - |
| 15.10.2026 | 45,97 | 45,97 | 45,97 | 45,97 | -2,09% | 1,00 |
| 14.10.2026 | 46,95 | 46,95 | 46,95 | 46,95 | 2,92% | 1,00 |
| 13.10.2026 | 46,68 | 46,68 | 45,62 | 45,62 | -1,98% | 74,00 |
| 12.10.2026 | 46,54 | 46,54 | 46,54 | 46,54 | -0,10% | 100,00 |
| 09.10.2026 | 47,05 | 47,58 | 46,56 | 46,59 | -1,66% | - |
| 08.10.2026 | 46,05 | 47,37 | 46,05 | 47,37 | -0,65% | 108,00 |
| 07.10.2026 | 47,68 | 47,68 | 47,68 | 47,68 | 1,82% | 11,00 |
| 06.10.2026 | 46,83 | 46,83 | 46,83 | 46,83 | -1,35% | 10,00 |
| 05.10.2026 | 47,98 | 48,16 | 46,88 | 47,47 | -0,05% | - |
| 02.10.2026 | 46,65 | 47,79 | 46,65 | 47,50 | 3,50% | - |
| 01.10.2026 | 45,95 | 45,95 | 45,39 | 45,89 | -1,31% | 26,00 |
| 30.09.2026 | 46,50 | 46,50 | 46,50 | 46,50 | 0,06% | 21,00 |
| 29.09.2026 | 46,04 | 46,47 | 46,03 | 46,47 | -0,21% | 18,00 |
| 25.09.2026 | 46,57 | 46,57 | 46,57 | 46,57 | 0,69% | 7,00 |
| 24.09.2026 | 46,25 | 46,25 | 46,25 | 46,25 | -0,19% | 20,00 |
| 23.09.2026 | 46,34 | 46,34 | 46,34 | 46,34 | -1,55% | 35,00 |
| 22.09.2026 | 48,58 | 48,58 | 46,81 | 47,07 | -0,06% | 27,00 |
| 18.09.2026 | 47,10 | 47,10 | 47,10 | 47,10 | -2,89% | 29,00 |
| 17.09.2026 | 49,25 | 49,25 | 48,50 | 48,50 | 1,91% | 21,00 |
| 16.09.2026 | 50,46 | 50,46 | 47,59 | 47,59 | -5,80% | 34,00 |
| 15.09.2026 | 50,52 | 50,52 | 50,52 | 50,52 | -1,52% | 1,00 |
| 14.09.2026 | 49,86 | 51,30 | 49,86 | 51,30 | 1,30% | 120,00 |
| 11.09.2026 | 50,64 | 50,64 | 50,64 | 50,64 | 0,64% | 20,00 |
| 10.09.2026 | 50,32 | 50,32 | 50,32 | 50,32 | -1,56% | 100,00 |
| 09.09.2026 | 51,80 | 51,80 | 51,12 | 51,12 | -4,70% | 150,00 |
| 04.09.2026 | 53,64 | 53,64 | 53,64 | 53,64 | 4,60% | 20,00 |
| 03.09.2026 | 52,22 | 52,22 | 51,28 | 51,28 | -2,88% | 31,00 |
| 02.09.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -3,30% | 1,00 |
| 01.09.2026 | 55,52 | 55,52 | 54,60 | 54,60 | -0,91% | 2,00 |
| 31.08.2026 | 55,64 | 55,64 | 54,48 | 55,10 | 2,23% | 156,00 |
| 28.08.2026 | 55,54 | 55,54 | 53,90 | 53,90 | -2,04% | 201,00 |
| 27.08.2026 | 55,02 | 55,02 | 55,02 | 55,02 | 0,15% | 100,00 |
| 26.08.2026 | 55,24 | 55,24 | 54,94 | 54,94 | -2,10% | 11,00 |
| 25.08.2026 | 56,02 | 56,12 | 56,02 | 56,12 | 1,04% | 200,00 |
| 21.08.2026 | 55,88 | 55,96 | 54,46 | 55,54 | -0,36% | 146,00 |
| 20.08.2026 | 57,10 | 57,10 | 55,74 | 55,74 | -4,62% | 113,00 |
| 18.08.2026 | 58,44 | 58,44 | 58,44 | 58,44 | -1,85% | 1,00 |
| 17.08.2026 | 58,68 | 59,54 | 58,68 | 59,54 | -0,93% | 26,00 |
| 14.08.2026 | 60,10 | 60,10 | 60,10 | 60,10 | -0,03% | 1,00 |
| 12.08.2026 | 60,12 | 60,12 | 60,12 | 60,12 | -6,24% | 36,00 |
| 05.08.2026 | 63,42 | 64,12 | 63,10 | 64,12 | 2,04% | 132,00 |
| 04.08.2026 | 62,38 | 62,84 | 61,84 | 62,84 | 1,49% | 26,00 |
| 03.08.2026 | 58,06 | 61,92 | 58,06 | 61,92 | -0,55% | 162,00 |
| 29.07.2026 | 62,26 | 62,26 | 62,26 | 62,26 | -9,48% | 100,00 |
| 28.07.2026 | 67,76 | 68,78 | 67,76 | 68,78 | 4,69% | 61,00 |
| 27.07.2026 | 65,28 | 65,70 | 65,28 | 65,70 | 1,86% | 39,00 |
| 24.07.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 1,32% | 40,00 |
| 22.07.2026 | 63,44 | 63,66 | 63,44 | 63,66 | -1,76% | 102,00 |
| 21.07.2026 | 64,28 | 64,80 | 64,28 | 64,80 | 1,98% | 31,00 |
| 20.07.2026 | 63,54 | 63,54 | 63,54 | 63,54 | -1,43% | 2,00 |
| 16.07.2026 | 61,58 | 64,46 | 61,12 | 64,46 | 11,41% | 195,00 |
| 14.07.2026 | 57,86 | 57,86 | 57,86 | 57,86 | 0,10% | 1,00 |
| 09.07.2026 | 57,80 | 57,80 | 57,80 | 57,80 | 2,85% | 100,00 |
| 08.07.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -2,53% | 23,00 |
| 07.07.2026 | 57,10 | 57,66 | 57,10 | 57,66 | 2,74% | 41,00 |
| 06.07.2026 | 54,54 | 56,12 | 54,54 | 56,12 | 2,93% | 6,00 |
| 02.07.2026 | 57,46 | 57,46 | 54,52 | 54,52 | -9,13% | 119,00 |
| 01.07.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -4,34% | 40,00 |
| 29.06.2026 | 62,72 | 62,72 | 62,72 | 62,72 | -0,19% | 100,00 |
| 26.06.2026 | 62,84 | 62,84 | 62,84 | 62,84 | -1,81% | 30,00 |
| 25.06.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 1,81% | 30,00 |
| 24.06.2026 | 59,68 | 62,94 | 59,68 | 62,86 | 4,00% | 15,00 |
| 23.06.2026 | 61,14 | 61,14 | 60,24 | 60,44 | -0,95% | 104,00 |
| 22.06.2026 | 62,02 | 62,02 | 61,02 | 61,02 | -3,30% | 125,00 |
| 19.06.2026 | 63,02 | 63,10 | 62,90 | 63,10 | 2,97% | 148,00 |
| 18.06.2026 | 61,28 | 61,28 | 61,28 | 61,28 | -0,45% | 200,00 |
| 17.06.2026 | 60,50 | 61,56 | 60,50 | 61,56 | 2,67% | 22,00 |
| 16.06.2026 | 59,96 | 60,10 | 59,96 | 59,96 | 1,32% | 121,00 |
| 10.06.2026 | 59,60 | 59,60 | 58,78 | 59,18 | -1,17% | 29,00 |
| 09.06.2026 | 59,00 | 61,08 | 59,00 | 59,88 | 2,18% | 133,00 |
| 08.06.2026 | 56,44 | 58,60 | 56,34 | 58,60 | 2,16% | 50,00 |
| 05.06.2026 | 58,84 | 58,84 | 57,36 | 57,36 | -1,21% | 35,00 |
| 03.06.2026 | 58,06 | 58,06 | 58,06 | 58,06 | -0,99% | 300,00 |
| 02.06.2026 | 57,22 | 59,06 | 57,22 | 58,64 | -1,11% | 79,00 |
| 01.06.2026 | 59,30 | 59,30 | 59,30 | 59,30 | -0,47% | 12,00 |
| 29.05.2026 | 59,50 | 59,58 | 59,50 | 59,58 | -0,90% | 113,00 |
| 28.05.2026 | 60,50 | 60,50 | 60,12 | 60,12 | 0,94% | 4,00 |
| 27.05.2026 | 60,00 | 60,00 | 59,56 | 59,56 | 1,50% | 100,00 |
| 26.05.2026 | 59,24 | 59,24 | 58,56 | 58,68 | -1,34% | 52,00 |
| 25.05.2026 | 59,48 | 59,48 | 59,48 | 59,48 | 2,45% | 1,00 |
| 22.05.2026 | 57,48 | 58,06 | 57,48 | 58,06 | 8,60% | 264,00 |
| 21.05.2026 | 53,46 | 53,46 | 53,46 | 53,46 | 2,81% | 1,00 |
| 20.05.2026 | 51,26 | 52,00 | 51,26 | 52,00 | -2,66% | 80,00 |
| 19.05.2026 | 53,42 | 53,42 | 53,42 | 53,42 | -4,47% | 1,00 |
| 18.05.2026 | 55,92 | 55,92 | 55,92 | 55,92 | 0,72% | 14,00 |
| 15.05.2026 | 55,86 | 55,86 | 55,52 | 55,52 | -2,43% | 135,00 |
| 14.05.2026 | 55,64 | 56,90 | 55,64 | 56,90 | 0,28% | 35,00 |
| 11.05.2026 | 56,74 | 56,74 | 56,74 | 56,74 | -3,24% | 200,00 |
| 08.05.2026 | 56,48 | 58,64 | 56,48 | 58,64 | 2,88% | 145,00 |
| 06.05.2026 | 55,84 | 57,00 | 55,84 | 57,00 | -0,18% | 24,00 |
| 04.05.2026 | 57,10 | 57,10 | 57,10 | 57,10 | 1,57% | 10,00 |
| 30.04.2026 | 55,34 | 56,22 | 55,34 | 56,22 | 0,57% | 185,00 |
| 29.04.2026 | 56,08 | 57,00 | 55,90 | 55,90 | 11,00% | 48,00 |