59,700€
2,84%
Echtzeit-Aktienkurs Polaris Industries Inc.
Bid:
Ask:
Aktienkurse zur Polaris Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 59,46 | 59,63 | 59,41 | 59,63 | 2,72% | - |
| 30.07.2026 | 58,84 | 59,51 | 57,79 | 58,05 | -6,76% | - |
| 29.07.2026 | 62,26 | 62,26 | 62,26 | 62,26 | -9,48% | 100,00 |
| 28.07.2026 | 67,76 | 68,78 | 67,76 | 68,78 | 4,69% | 61,00 |
| 27.07.2026 | 65,28 | 65,70 | 65,28 | 65,70 | 1,86% | 39,00 |
| 24.07.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 2,23% | 40,00 |
| 23.07.2026 | 64,59 | 64,77 | 63,03 | 63,09 | -0,90% | - |
| 22.07.2026 | 63,44 | 63,66 | 63,44 | 63,66 | -1,76% | 102,00 |
| 21.07.2026 | 64,28 | 64,80 | 64,28 | 64,80 | 1,98% | 31,00 |
| 20.07.2026 | 63,54 | 63,54 | 63,54 | 63,54 | -1,72% | 2,00 |
| 17.07.2026 | 64,02 | 65,18 | 63,77 | 64,65 | 0,29% | - |
| 16.07.2026 | 61,58 | 64,46 | 61,12 | 64,46 | 3,98% | 195,00 |
| 15.07.2026 | 59,06 | 62,38 | 58,46 | 61,99 | 7,14% | - |
| 14.07.2026 | 57,86 | 57,86 | 57,86 | 57,86 | -3,08% | 1,00 |
| 13.07.2026 | 59,00 | 60,42 | 58,70 | 59,70 | 0,22% | - |
| 10.07.2026 | 57,54 | 60,03 | 57,42 | 59,57 | 3,06% | - |
| 09.07.2026 | 57,80 | 57,80 | 57,80 | 57,80 | 2,85% | 100,00 |
| 08.07.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -2,53% | 23,00 |
| 07.07.2026 | 57,10 | 57,66 | 57,10 | 57,66 | 2,74% | 41,00 |
| 06.07.2026 | 54,54 | 56,12 | 54,54 | 56,12 | 1,50% | 6,00 |
| 03.07.2026 | 55,24 | 55,32 | 55,04 | 55,29 | 1,41% | - |
| 02.07.2026 | 57,46 | 57,46 | 54,52 | 54,52 | -9,13% | 119,00 |
| 01.07.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -4,34% | 40,00 |
| 29.06.2026 | 62,72 | 62,72 | 62,72 | 62,72 | -0,19% | 100,00 |
| 26.06.2026 | 62,84 | 62,84 | 62,84 | 62,84 | -1,81% | 30,00 |
| 25.06.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 1,81% | 30,00 |
| 24.06.2026 | 59,68 | 62,94 | 59,68 | 62,86 | 4,00% | 15,00 |
| 23.06.2026 | 61,14 | 61,14 | 60,24 | 60,44 | -0,95% | 104,00 |
| 22.06.2026 | 62,02 | 62,02 | 61,02 | 61,02 | -3,30% | 125,00 |
| 19.06.2026 | 63,02 | 63,10 | 62,90 | 63,10 | 2,97% | 148,00 |
| 18.06.2026 | 61,28 | 61,28 | 61,28 | 61,28 | -0,45% | 200,00 |
| 17.06.2026 | 60,50 | 61,56 | 60,50 | 61,56 | 2,67% | 22,00 |
| 16.06.2026 | 59,96 | 60,10 | 59,96 | 59,96 | 1,32% | 121,00 |
| 10.06.2026 | 59,60 | 59,60 | 58,78 | 59,18 | -1,17% | 29,00 |
| 09.06.2026 | 59,00 | 61,08 | 59,00 | 59,88 | 2,18% | 133,00 |
| 08.06.2026 | 56,44 | 58,60 | 56,34 | 58,60 | 2,16% | 50,00 |
| 05.06.2026 | 58,84 | 58,84 | 57,36 | 57,36 | -1,21% | 35,00 |
| 03.06.2026 | 58,06 | 58,06 | 58,06 | 58,06 | -0,99% | 300,00 |
| 02.06.2026 | 57,22 | 59,06 | 57,22 | 58,64 | -1,11% | 79,00 |
| 01.06.2026 | 59,30 | 59,30 | 59,30 | 59,30 | -0,47% | 12,00 |
| 29.05.2026 | 59,50 | 59,58 | 59,50 | 59,58 | -0,90% | 113,00 |
| 28.05.2026 | 60,50 | 60,50 | 60,12 | 60,12 | 0,94% | 4,00 |
| 27.05.2026 | 60,00 | 60,00 | 59,56 | 59,56 | 1,50% | 100,00 |
| 26.05.2026 | 59,24 | 59,24 | 58,56 | 58,68 | -1,34% | 52,00 |
| 25.05.2026 | 59,48 | 59,48 | 59,48 | 59,48 | 2,45% | 1,00 |
| 22.05.2026 | 57,48 | 58,06 | 57,48 | 58,06 | 8,60% | 264,00 |
| 21.05.2026 | 53,46 | 53,46 | 53,46 | 53,46 | 2,81% | 1,00 |
| 20.05.2026 | 51,26 | 52,00 | 51,26 | 52,00 | -2,66% | 80,00 |
| 19.05.2026 | 53,42 | 53,42 | 53,42 | 53,42 | -4,47% | 1,00 |
| 18.05.2026 | 55,92 | 55,92 | 55,92 | 55,92 | 0,72% | 14,00 |
| 15.05.2026 | 55,86 | 55,86 | 55,52 | 55,52 | -2,43% | 135,00 |
| 14.05.2026 | 55,64 | 56,90 | 55,64 | 56,90 | 0,28% | 35,00 |
| 11.05.2026 | 56,74 | 56,74 | 56,74 | 56,74 | -3,24% | 200,00 |
| 08.05.2026 | 56,48 | 58,64 | 56,48 | 58,64 | 2,88% | 145,00 |
| 06.05.2026 | 55,84 | 57,00 | 55,84 | 57,00 | -0,18% | 24,00 |
| 04.05.2026 | 57,10 | 57,10 | 57,10 | 57,10 | 1,57% | 10,00 |
| 30.04.2026 | 55,34 | 56,22 | 55,34 | 56,22 | 0,57% | 185,00 |
| 29.04.2026 | 56,08 | 57,00 | 55,90 | 55,90 | 11,00% | 48,00 |
| 27.04.2026 | 50,36 | 50,36 | 50,36 | 50,36 | -1,29% | 61,00 |
| 24.04.2026 | 51,48 | 51,48 | 51,02 | 51,02 | 1,96% | 125,00 |
| 23.04.2026 | 48,96 | 50,04 | 48,96 | 50,04 | -6,33% | 75,00 |
| 22.04.2026 | 53,42 | 53,42 | 53,42 | 53,42 | 4,83% | 14,00 |
| 21.04.2026 | 50,96 | 50,96 | 50,96 | 50,96 | 2,74% | 100,00 |
| 20.04.2026 | 49,67 | 49,67 | 48,00 | 49,60 | 5,53% | 1.112,00 |
| 17.04.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 1,86% | 30,00 |
| 16.04.2026 | 40,62 | 47,76 | 40,62 | 46,14 | 13,65% | 1.569,00 |
| 15.04.2026 | 47,61 | 48,22 | 40,60 | 40,60 | -14,51% | 832,00 |
| 10.04.2026 | 47,49 | 47,49 | 47,49 | 47,49 | 0,02% | 1,00 |
| 08.04.2026 | 47,48 | 47,48 | 47,48 | 47,48 | -0,19% | 50,00 |
| 07.04.2026 | 47,57 | 47,57 | 47,57 | 47,57 | -0,90% | 10,00 |
| 01.04.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 1,27% | 1,00 |
| 31.03.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -4,44% | 13,00 |
| 26.03.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 0,40% | 5,00 |
| 25.03.2026 | 49,20 | 49,40 | 49,20 | 49,40 | 4,22% | 1.760,00 |
| 24.03.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -1,66% | 20,00 |
| 23.03.2026 | 46,80 | 48,40 | 46,80 | 48,20 | 6,64% | 281,00 |
| 20.03.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 1,80% | 20,00 |
| 19.03.2026 | 44,60 | 44,60 | 44,40 | 44,40 | -2,20% | 11,00 |
| 18.03.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | 50,00 |
| 17.03.2026 | 45,80 | 45,80 | 45,60 | 45,60 | 1,79% | 140,00 |
| 16.03.2026 | 45,00 | 45,00 | 44,80 | 44,80 | -2,61% | 134,00 |
| 13.03.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 2,22% | 20,00 |
| 12.03.2026 | 45,40 | 46,00 | 45,00 | 45,00 | -0,44% | 45,00 |
| 11.03.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | 30,00 |
| 10.03.2026 | 45,00 | 45,60 | 44,80 | 44,80 | 2,75% | 246,00 |
| 09.03.2026 | 45,20 | 45,20 | 43,60 | 43,60 | -1,36% | 90,00 |
| 06.03.2026 | 47,00 | 47,00 | 44,20 | 44,20 | -5,56% | 477,00 |
| 05.03.2026 | 47,40 | 47,40 | 46,80 | 46,80 | -4,49% | 20,00 |
| 04.03.2026 | 48,80 | 49,80 | 48,80 | 49,00 | 0,00% | 162,00 |
| 03.03.2026 | 49,40 | 49,40 | 48,60 | 49,00 | 0,00% | 281,00 |
| 02.03.2026 | 50,50 | 50,50 | 48,60 | 49,00 | -4,85% | 170,00 |
| 27.02.2026 | 53,50 | 53,50 | 51,50 | 51,50 | -2,83% | 34,00 |
| 26.02.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -1,85% | 1.010,00 |
| 25.02.2026 | 53,50 | 54,00 | 53,50 | 54,00 | -0,92% | 250,00 |
| 24.02.2026 | 52,50 | 54,50 | 52,50 | 54,50 | -1,80% | 37,00 |
| 23.02.2026 | 55,50 | 56,50 | 55,50 | 55,50 | 0,91% | 13,00 |
| 20.02.2026 | 55,50 | 55,50 | 55,00 | 55,00 | 0,00% | 37,00 |
| 19.02.2026 | 56,00 | 56,00 | 55,00 | 55,00 | 0,00% | 107,00 |
| 17.02.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | 78,00 |
| 16.02.2026 | 55,50 | 56,00 | 55,50 | 55,50 | -0,89% | 211,00 |