2,636€
2,89%
Echtzeit-Aktienkurs Prospect Capital Corp.
Bid:
Ask:
Aktienkurse zur Prospect Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,59 | 2,62 | 2,59 | 2,62 | 2,30% | - |
| 13.02.2026 | 2,41 | 2,59 | 2,41 | 2,56 | 4,57% | 18.536,00 |
| 12.02.2026 | 2,49 | 2,49 | 2,41 | 2,45 | 0,00% | 11.575,00 |
| 11.02.2026 | 2,42 | 2,49 | 2,38 | 2,45 | 0,49% | 188.168,00 |
| 10.02.2026 | 2,25 | 2,47 | 2,23 | 2,44 | 9,33% | 21.544,00 |
| 09.02.2026 | 2,22 | 2,29 | 2,19 | 2,23 | -0,09% | 37.279,00 |
| 06.02.2026 | 2,26 | 2,31 | 2,20 | 2,23 | -1,33% | 207.115,00 |
| 05.02.2026 | 2,37 | 2,37 | 2,25 | 2,26 | -3,91% | 28.581,00 |
| 04.02.2026 | 2,33 | 2,35 | 2,31 | 2,35 | 1,20% | 14.929,00 |
| 03.02.2026 | 2,34 | 2,36 | 2,30 | 2,33 | -2,43% | 17.492,00 |
| 02.02.2026 | 2,34 | 2,38 | 2,30 | 2,38 | 3,11% | 58.836,00 |
| 30.01.2026 | 2,31 | 2,36 | 2,27 | 2,31 | 0,61% | 46.225,00 |
| 29.01.2026 | 2,33 | 2,34 | 2,25 | 2,30 | -0,09% | 111.026,00 |
| 28.01.2026 | 2,42 | 2,44 | 2,30 | 2,30 | -4,09% | 57.245,00 |
| 27.01.2026 | 2,46 | 2,46 | 2,37 | 2,40 | -0,66% | 34.959,00 |
| 26.01.2026 | 2,46 | 2,47 | 2,39 | 2,41 | -0,49% | 43.953,00 |
| 23.01.2026 | 2,43 | 2,48 | 2,43 | 2,43 | -1,62% | 83.840,00 |
| 22.01.2026 | 2,41 | 2,49 | 2,41 | 2,47 | 0,82% | 19.990,00 |
| 21.01.2026 | 2,40 | 2,46 | 2,32 | 2,45 | 2,43% | 15.573,00 |
| 20.01.2026 | 2,48 | 2,51 | 2,39 | 2,39 | -5,16% | 54.815,00 |
| 19.01.2026 | 2,48 | 2,54 | 2,47 | 2,52 | 1,94% | 10.520,00 |
| 16.01.2026 | 2,53 | 2,57 | 2,47 | 2,47 | -3,82% | 92.433,00 |
| 15.01.2026 | 2,51 | 2,57 | 2,51 | 2,57 | 1,42% | 17.381,00 |
| 14.01.2026 | 2,43 | 2,53 | 2,43 | 2,53 | 4,89% | 86.014,00 |
| 13.01.2026 | 2,42 | 2,44 | 2,38 | 2,41 | -1,07% | 52.134,00 |
| 12.01.2026 | 2,38 | 2,45 | 2,37 | 2,44 | 1,50% | 45.073,00 |
| 09.01.2026 | 2,36 | 2,42 | 2,32 | 2,40 | -0,99% | 105.940,00 |
| 08.01.2026 | 2,33 | 2,43 | 2,30 | 2,43 | 4,84% | 22.392,00 |
| 07.01.2026 | 2,33 | 2,34 | 2,28 | 2,32 | -0,77% | 17.249,00 |
| 06.01.2026 | 2,31 | 2,35 | 2,29 | 2,33 | -0,17% | 50.504,00 |
| 05.01.2026 | 2,26 | 2,35 | 2,22 | 2,34 | 3,54% | 136.842,00 |
| 02.01.2026 | 2,17 | 2,26 | 2,17 | 2,26 | 6,01% | 22.154,00 |
| 30.12.2025 | 2,09 | 2,14 | 2,07 | 2,13 | 1,82% | 49.130,00 |
| 29.12.2025 | 2,09 | 2,15 | 2,07 | 2,09 | -0,48% | 29.584,00 |
| 23.12.2025 | 2,11 | 2,15 | 2,07 | 2,10 | -2,14% | 22.086,00 |
| 22.12.2025 | 2,14 | 2,15 | 2,09 | 2,15 | 2,19% | 25.745,00 |
| 19.12.2025 | 2,18 | 2,19 | 2,10 | 2,10 | -1,87% | 10.686,00 |
| 18.12.2025 | 2,14 | 2,20 | 2,10 | 2,14 | -0,19% | 52.340,00 |
| 17.12.2025 | 2,20 | 2,21 | 2,15 | 2,15 | -1,47% | 27.429,00 |
| 16.12.2025 | 2,26 | 2,26 | 2,15 | 2,18 | -1,89% | 61.323,00 |
| 15.12.2025 | 2,26 | 2,28 | 2,20 | 2,22 | -1,94% | 12.389,00 |
| 12.12.2025 | 2,27 | 2,34 | 2,25 | 2,26 | 0,18% | 23.642,00 |
| 11.12.2025 | 2,28 | 2,29 | 2,24 | 2,26 | -0,35% | 9.278,00 |
| 10.12.2025 | 2,30 | 2,31 | 2,25 | 2,27 | -1,48% | 18.522,00 |
| 09.12.2025 | 2,30 | 2,32 | 2,27 | 2,30 | -0,35% | 22.336,00 |
| 08.12.2025 | 2,31 | 2,37 | 2,28 | 2,31 | -0,43% | 59.885,00 |
| 05.12.2025 | 2,31 | 2,32 | 2,28 | 2,32 | 2,29% | 9.738,00 |
| 04.12.2025 | 2,28 | 2,32 | 2,26 | 2,27 | -0,79% | 20.996,00 |
| 03.12.2025 | 2,25 | 2,29 | 2,25 | 2,29 | 0,62% | 9.857,00 |
| 02.12.2025 | 2,25 | 2,28 | 2,22 | 2,27 | 2,16% | 11.850,00 |
| 01.12.2025 | 2,25 | 2,31 | 2,22 | 2,22 | -3,64% | 12.587,00 |
| 28.11.2025 | 2,38 | 2,38 | 2,21 | 2,31 | 3,87% | 6.289,00 |
| 27.11.2025 | 2,26 | 2,40 | 2,20 | 2,22 | -2,63% | 14.863,00 |
| 26.11.2025 | 2,28 | 2,30 | 2,24 | 2,28 | -0,26% | 25.531,00 |
| 25.11.2025 | 2,30 | 2,30 | 2,15 | 2,29 | -1,12% | 18.878,00 |
| 24.11.2025 | 2,36 | 2,37 | 2,31 | 2,31 | -0,52% | 51.222,00 |
| 21.11.2025 | 2,33 | 2,34 | 2,28 | 2,33 | -1,44% | 23.864,00 |
| 20.11.2025 | 2,43 | 2,44 | 2,36 | 2,36 | -1,42% | 21.896,00 |
| 19.11.2025 | 2,35 | 2,41 | 2,35 | 2,39 | 1,87% | 6.883,00 |
| 18.11.2025 | 2,36 | 2,41 | 2,35 | 2,35 | -1,26% | 16.079,00 |
| 17.11.2025 | 2,42 | 2,44 | 2,36 | 2,38 | -0,50% | 24.728,00 |
| 14.11.2025 | 2,40 | 2,43 | 2,34 | 2,39 | -0,33% | 14.446,00 |
| 13.11.2025 | 2,42 | 2,46 | 2,40 | 2,40 | 0,00% | 21.697,00 |
| 12.11.2025 | 2,49 | 2,50 | 2,40 | 2,40 | -2,91% | 14.774,00 |
| 11.11.2025 | 2,46 | 2,50 | 2,43 | 2,47 | -0,16% | 7.913,00 |
| 10.11.2025 | 2,38 | 2,50 | 2,36 | 2,48 | 5,81% | 234.659,00 |
| 07.11.2025 | 2,22 | 2,37 | 2,20 | 2,34 | 6,17% | 18.061,00 |
| 06.11.2025 | 2,23 | 2,24 | 2,20 | 2,20 | -2,04% | 12.325,00 |
| 05.11.2025 | 2,23 | 2,27 | 2,20 | 2,25 | 1,17% | 2.108,00 |
| 04.11.2025 | 2,28 | 2,28 | 2,21 | 2,22 | -2,46% | 12.891,00 |
| 03.11.2025 | 2,30 | 2,34 | 2,25 | 2,28 | -2,48% | 30.944,00 |
| 31.10.2025 | 2,30 | 2,34 | 2,26 | 2,34 | 1,04% | 37.445,00 |
| 30.10.2025 | 2,32 | 2,38 | 2,26 | 2,31 | -1,03% | 29.443,00 |
| 29.10.2025 | 2,40 | 2,42 | 2,30 | 2,34 | -1,43% | 37.746,00 |
| 28.10.2025 | 2,39 | 2,43 | 2,37 | 2,37 | -0,92% | 78.214,00 |
| 27.10.2025 | 2,41 | 2,41 | 2,37 | 2,39 | 1,10% | 26.351,00 |
| 24.10.2025 | 2,40 | 2,41 | 2,35 | 2,37 | -0,67% | 141.987,00 |
| 23.10.2025 | 2,36 | 2,38 | 2,33 | 2,38 | 1,79% | 6.899,00 |
| 22.10.2025 | 2,39 | 2,41 | 2,33 | 2,34 | -1,51% | 17.141,00 |
| 21.10.2025 | 2,33 | 2,40 | 2,33 | 2,38 | 2,85% | 7.360,00 |
| 20.10.2025 | 2,37 | 2,38 | 2,31 | 2,31 | -2,20% | 16.351,00 |
| 17.10.2025 | 2,37 | 2,40 | 2,32 | 2,36 | -1,25% | 11.932,00 |
| 16.10.2025 | 2,43 | 2,46 | 2,36 | 2,39 | -0,17% | 13.896,00 |
| 15.10.2025 | 2,41 | 2,46 | 2,40 | 2,40 | -1,07% | 9.954,00 |
| 14.10.2025 | 2,40 | 2,42 | 2,39 | 2,42 | 1,59% | 9.225,00 |
| 13.10.2025 | 2,31 | 2,39 | 2,31 | 2,39 | 1,97% | 13.453,00 |
| 10.10.2025 | 2,38 | 2,39 | 2,31 | 2,34 | -1,18% | 42.211,00 |
| 09.10.2025 | 2,38 | 2,42 | 2,37 | 2,37 | 0,00% | 6.652,00 |
| 08.10.2025 | 2,40 | 2,42 | 2,37 | 2,37 | 1,11% | 51.357,00 |
| 07.10.2025 | 2,35 | 2,40 | 2,33 | 2,34 | -0,26% | 17.743,00 |
| 06.10.2025 | 2,40 | 2,42 | 2,35 | 2,35 | -0,17% | 28.670,00 |
| 03.10.2025 | 2,34 | 2,38 | 2,34 | 2,35 | -1,26% | 6.144,00 |
| 02.10.2025 | 2,35 | 2,38 | 2,31 | 2,38 | 1,36% | 10.874,00 |
| 01.10.2025 | 2,33 | 2,37 | 2,29 | 2,35 | -1,09% | 6.994,00 |
| 30.09.2025 | 2,27 | 2,39 | 2,24 | 2,38 | 5,13% | 16.505,00 |
| 29.09.2025 | 2,24 | 2,26 | 2,23 | 2,26 | 0,27% | 34.066,00 |
| 26.09.2025 | 2,31 | 2,34 | 2,22 | 2,25 | -4,25% | 8.084,00 |
| 25.09.2025 | 2,29 | 2,36 | 2,25 | 2,35 | 6,13% | 13.796,00 |
| 24.09.2025 | 2,19 | 2,26 | 2,19 | 2,22 | -0,27% | 12.147,00 |
| 23.09.2025 | 2,25 | 2,29 | 2,18 | 2,22 | 0,63% | 18.831,00 |