35,300€
0,28%
Echtzeit-Aktienkurs Agios Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 35,20 | 35,30 | 35,10 | 35,20 | 0,00% | - |
| 13.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | 100,00 |
| 10.10.2025 | 37,00 | 37,00 | 34,60 | 35,00 | -4,37% | 336,00 |
| 09.10.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | 250,00 |
| 08.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 3,41% | 150,00 |
| 07.10.2025 | 34,80 | 35,20 | 34,80 | 35,20 | 1,15% | 72,00 |
| 06.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | 290,00 |
| 03.10.2025 | 35,00 | 35,00 | 34,80 | 34,80 | 2,35% | 125,00 |
| 02.10.2025 | 34,20 | 34,20 | 34,00 | 34,00 | -1,73% | 300,00 |
| 01.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 3,59% | 44,00 |
| 30.09.2025 | 33,20 | 33,60 | 33,20 | 33,40 | 1,21% | 164,00 |
| 29.09.2025 | 33,20 | 34,00 | 33,00 | 33,00 | 4,43% | 241,00 |
| 26.09.2025 | 31,30 | 31,70 | 31,30 | 31,60 | 0,96% | - |
| 25.09.2025 | 31,70 | 31,90 | 31,00 | 31,30 | -3,10% | - |
| 24.09.2025 | 32,10 | 32,60 | 31,90 | 32,30 | -0,92% | - |
| 23.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | 4,00 |
| 22.09.2025 | 32,20 | 32,60 | 31,80 | 32,60 | 0,93% | 65,00 |
| 19.09.2025 | 32,30 | 32,40 | 32,10 | 32,30 | 1,57% | - |
| 18.09.2025 | 31,20 | 31,80 | 31,00 | 31,80 | 0,00% | 194,00 |
| 17.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 3,25% | 33,00 |
| 16.09.2025 | 30,60 | 31,20 | 30,60 | 30,80 | -0,65% | 352,00 |
| 15.09.2025 | 31,60 | 31,80 | 31,00 | 31,00 | -1,27% | 406,00 |
| 12.09.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 0,64% | 115,00 |
| 11.09.2025 | 30,60 | 31,20 | 30,60 | 31,20 | 2,63% | 167,00 |
| 10.09.2025 | 30,00 | 30,40 | 30,00 | 30,40 | -2,56% | 2.629,00 |
| 09.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | 990,00 |
| 08.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | 100,00 |
| 05.09.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | 15,00 |
| 04.09.2025 | 35,00 | 35,00 | 25,60 | 31,20 | -10,34% | 574,00 |
| 03.09.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 5,45% | 4,00 |
| 02.09.2025 | 32,40 | 33,00 | 32,20 | 33,00 | 2,48% | 135,00 |
| 01.09.2025 | 32,20 | 32,30 | 32,10 | 32,20 | -0,92% | - |
| 29.08.2025 | 32,60 | 33,50 | 32,20 | 32,50 | -3,85% | - |
| 28.08.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | 760,00 |
| 27.08.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 5,96% | 170,00 |
| 26.08.2025 | 32,10 | 33,10 | 31,70 | 31,90 | -2,74% | - |
| 25.08.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -2,67% | 100,00 |
| 22.08.2025 | 33,00 | 34,00 | 32,40 | 33,70 | 6,31% | - |
| 21.08.2025 | 31,60 | 31,90 | 31,10 | 31,70 | 1,93% | - |
| 20.08.2025 | 31,00 | 31,70 | 30,60 | 31,10 | -3,42% | - |
| 19.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | 31,00 |
| 18.08.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,32% | 20,00 |
| 15.08.2025 | 31,70 | 32,10 | 30,90 | 31,50 | 1,29% | - |
| 14.08.2025 | 31,20 | 31,60 | 30,60 | 31,10 | 0,32% | - |
| 13.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | 16,00 |
| 12.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,33% | 1,00 |
| 11.08.2025 | 30,80 | 30,90 | 30,10 | 30,30 | -3,19% | - |
| 08.08.2025 | 31,80 | 32,40 | 31,00 | 31,30 | -1,88% | - |
| 07.08.2025 | 32,40 | 32,60 | 31,40 | 31,90 | 1,92% | - |
| 06.08.2025 | 31,30 | 31,50 | 30,10 | 31,30 | 2,96% | - |
| 05.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | 100,00 |
| 04.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 3,36% | 32,00 |
| 01.08.2025 | 31,20 | 31,20 | 29,80 | 29,80 | -6,88% | 2.075,00 |
| 31.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -5,60% | 297,00 |
| 30.07.2025 | 32,60 | 34,20 | 32,50 | 33,90 | 3,99% | - |
| 29.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -4,40% | 52,00 |
| 28.07.2025 | 34,30 | 34,90 | 33,80 | 34,10 | 1,79% | - |
| 25.07.2025 | 33,70 | 34,40 | 33,00 | 33,50 | -2,05% | - |
| 24.07.2025 | 34,60 | 34,60 | 34,20 | 34,20 | 0,59% | 140,00 |
| 23.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,89% | 40,00 |
| 22.07.2025 | 34,20 | 34,30 | 32,80 | 33,70 | -3,16% | - |
| 21.07.2025 | 34,20 | 34,80 | 34,20 | 34,80 | -0,29% | 40,00 |
| 18.07.2025 | 34,70 | 35,50 | 34,60 | 34,90 | -0,29% | - |
| 17.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 4,48% | 16,00 |
| 16.07.2025 | 33,70 | 34,60 | 33,50 | 33,50 | -1,76% | - |
| 15.07.2025 | 33,60 | 34,20 | 33,20 | 34,10 | 3,33% | - |
| 14.07.2025 | 33,30 | 33,90 | 32,80 | 33,00 | -2,08% | - |
| 11.07.2025 | 33,70 | 34,20 | 33,20 | 33,70 | 0,90% | - |
| 10.07.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | 15,00 |
| 09.07.2025 | 30,80 | 32,60 | 30,80 | 32,60 | 7,95% | 902,00 |
| 08.07.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | 165,00 |
| 07.07.2025 | 30,80 | 30,80 | 30,60 | 30,60 | 1,32% | 372,00 |
| 04.07.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 03.07.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 2,78% | - |
| 02.07.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | - |
| 01.07.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -4,14% | - |
| 30.06.2025 | 28,40 | 29,00 | 28,40 | 29,00 | 1,05% | 120,00 |
| 27.06.2025 | 28,80 | 29,10 | 28,70 | 28,70 | 2,14% | - |
| 26.06.2025 | 28,10 | 28,20 | 27,80 | 28,10 | -1,40% | - |
| 25.06.2025 | 28,70 | 29,10 | 28,30 | 28,50 | -1,38% | - |
| 24.06.2025 | 29,00 | 29,10 | 28,50 | 28,90 | 0,00% | - |
| 23.06.2025 | 29,80 | 30,10 | 28,90 | 28,90 | -5,56% | - |
| 20.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,33% | 40,00 |
| 19.06.2025 | 30,80 | 30,80 | 30,60 | 30,70 | 0,00% | - |
| 18.06.2025 | 30,10 | 30,90 | 30,00 | 30,70 | 1,32% | - |
| 17.06.2025 | 30,70 | 30,80 | 30,10 | 30,30 | -1,62% | - |
| 16.06.2025 | 30,00 | 30,80 | 30,00 | 30,80 | 2,33% | 62,00 |
| 13.06.2025 | 29,50 | 30,10 | 29,40 | 30,10 | 1,01% | - |
| 12.06.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -2,93% | 10,00 |
| 11.06.2025 | 30,10 | 31,00 | 29,70 | 30,70 | 2,68% | - |
| 10.06.2025 | 29,40 | 30,40 | 29,30 | 29,90 | 0,67% | - |
| 09.06.2025 | 30,00 | 30,60 | 29,50 | 29,70 | -0,67% | - |
| 06.06.2025 | 29,40 | 30,40 | 29,40 | 29,90 | 1,36% | - |
| 05.06.2025 | 29,90 | 30,00 | 28,80 | 29,50 | 1,72% | - |
| 04.06.2025 | 29,20 | 29,20 | 29,00 | 29,00 | 0,69% | 192,00 |
| 03.06.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,35% | 24,00 |
| 02.06.2025 | 28,00 | 29,30 | 27,90 | 28,90 | 3,21% | - |
| 30.05.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | 180,00 |
| 29.05.2025 | 27,80 | 28,20 | 27,80 | 28,20 | 2,92% | 1.000,00 |
| 28.05.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 2,62% | 200,00 |