27,300€
-19,47%
Echtzeit-Aktienkurs Agios Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 33,20 | 34,60 | 26,70 | 27,30 | -19,47% | - |
| 29.10.2026 | 34,20 | 34,70 | 33,60 | 33,90 | -0,59% | - |
| 28.10.2026 | 34,00 | 34,30 | 33,40 | 34,10 | 2,40% | - |
| 27.10.2026 | 33,00 | 33,50 | 32,50 | 33,30 | 0,00% | - |
| 26.10.2026 | 33,20 | 34,10 | 32,80 | 33,30 | 3,10% | - |
| 23.10.2026 | 33,00 | 34,20 | 32,30 | 32,30 | -1,22% | - |
| 22.10.2026 | 33,00 | 33,70 | 32,50 | 32,70 | -1,21% | - |
| 21.10.2026 | 32,60 | 33,30 | 32,20 | 33,10 | 2,48% | - |
| 20.10.2026 | 31,10 | 32,30 | 30,90 | 32,30 | 9,49% | - |
| 19.10.2026 | 28,00 | 29,50 | 27,70 | 29,50 | 4,24% | - |
| 16.10.2026 | 28,90 | 29,00 | 28,10 | 28,30 | -0,70% | - |
| 15.10.2026 | 27,70 | 29,30 | 27,60 | 28,50 | 5,17% | - |
| 14.10.2026 | 27,00 | 27,50 | 26,70 | 27,10 | 0,74% | - |
| 13.10.2026 | 27,80 | 28,00 | 26,90 | 26,90 | -4,95% | - |
| 12.10.2026 | 28,40 | 28,80 | 27,90 | 28,30 | -0,35% | - |
| 09.10.2026 | 28,40 | 28,80 | 28,10 | 28,40 | 1,07% | - |
| 08.10.2026 | 28,20 | 28,80 | 27,70 | 28,10 | -0,71% | - |
| 07.10.2026 | 28,20 | 28,80 | 27,80 | 28,30 | 0,00% | - |
| 06.10.2026 | 28,00 | 28,30 | 27,40 | 28,30 | 2,17% | - |
| 05.10.2026 | 28,40 | 28,60 | 27,50 | 27,70 | -2,46% | - |
| 02.10.2026 | 29,00 | 29,30 | 28,40 | 28,40 | -3,07% | - |
| 01.10.2026 | 29,40 | 29,90 | 29,10 | 29,30 | 0,34% | - |
| 30.09.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | 35,00 |
| 29.09.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | 35,00 |
| 28.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 3,83% | 30,00 |
| 25.09.2026 | 29,00 | 29,20 | 28,60 | 28,70 | 2,14% | - |
| 24.09.2026 | 30,00 | 30,40 | 28,10 | 28,10 | -6,64% | - |
| 23.09.2026 | 30,60 | 30,90 | 29,90 | 30,10 | -1,31% | - |
| 22.09.2026 | 29,60 | 30,50 | 29,50 | 30,50 | 2,69% | - |
| 21.09.2026 | 29,00 | 29,70 | 28,40 | 29,70 | 2,06% | - |
| 18.09.2026 | 29,40 | 29,60 | 29,00 | 29,10 | -2,02% | - |
| 17.09.2026 | 29,00 | 29,70 | 28,50 | 29,70 | 2,77% | - |
| 16.09.2026 | 28,40 | 29,30 | 28,30 | 28,90 | 0,70% | - |
| 15.09.2026 | 28,60 | 29,30 | 27,90 | 28,70 | -0,35% | - |
| 14.09.2026 | 29,00 | 29,90 | 28,50 | 28,80 | -1,71% | - |
| 11.09.2026 | 29,10 | 29,60 | 28,90 | 29,30 | 2,09% | - |
| 10.09.2026 | 29,60 | 29,90 | 28,70 | 28,70 | -4,01% | - |
| 09.09.2026 | 28,80 | 30,30 | 28,60 | 29,90 | 3,82% | - |
| 08.09.2026 | 28,20 | 28,90 | 27,90 | 28,80 | 1,77% | - |
| 07.09.2026 | 28,40 | 28,40 | 28,20 | 28,30 | -1,39% | - |
| 04.09.2026 | 28,40 | 29,00 | 28,30 | 28,70 | -0,69% | - |
| 03.09.2026 | 29,50 | 29,70 | 28,70 | 28,90 | -0,69% | - |
| 02.09.2026 | 29,60 | 30,10 | 28,90 | 29,10 | 0,69% | - |
| 01.09.2026 | 29,00 | 29,40 | 28,70 | 28,90 | 0,70% | - |
| 31.08.2026 | 28,80 | 29,20 | 28,30 | 28,70 | -0,69% | - |
| 28.08.2026 | 29,40 | 29,80 | 28,90 | 28,90 | -1,37% | - |
| 27.08.2026 | 29,20 | 29,80 | 28,80 | 29,30 | 0,69% | - |
| 26.08.2026 | 29,00 | 29,40 | 28,60 | 29,10 | -0,68% | - |
| 25.08.2026 | 28,00 | 29,30 | 27,80 | 29,30 | 4,27% | - |
| 24.08.2026 | 28,40 | 28,70 | 27,90 | 28,10 | -2,43% | - |
| 21.08.2026 | 28,80 | 29,20 | 28,40 | 28,80 | -1,71% | - |
| 20.08.2026 | 30,00 | 30,30 | 28,90 | 29,30 | -3,93% | - |
| 19.08.2026 | 29,60 | 30,80 | 29,50 | 30,50 | 2,01% | - |
| 18.08.2026 | 29,00 | 30,10 | 28,90 | 29,90 | 2,75% | - |
| 17.08.2026 | 28,90 | 29,20 | 28,70 | 29,10 | 2,83% | - |
| 14.08.2026 | 28,90 | 29,30 | 28,10 | 28,30 | -3,74% | - |
| 13.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,34% | 1,00 |
| 12.08.2026 | 28,40 | 29,30 | 28,20 | 29,30 | 2,09% | - |
| 11.08.2026 | 28,20 | 29,10 | 27,90 | 28,70 | 1,77% | - |
| 10.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,55% | 1,00 |
| 07.08.2026 | 27,80 | 28,20 | 27,30 | 27,50 | -1,43% | - |
| 06.08.2026 | 27,60 | 28,20 | 27,30 | 27,90 | 2,20% | - |
| 05.08.2026 | 27,40 | 27,90 | 27,10 | 27,30 | 2,25% | - |
| 04.08.2026 | 26,60 | 27,00 | 26,30 | 26,70 | 2,69% | - |
| 03.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -6,47% | 33,00 |
| 31.07.2026 | 28,50 | 28,80 | 27,60 | 27,80 | -11,46% | - |
| 30.07.2026 | 34,00 | 34,00 | 31,40 | 31,40 | 1,62% | 106,00 |
| 29.07.2026 | 31,40 | 31,90 | 30,70 | 30,90 | -2,52% | - |
| 28.07.2026 | 32,50 | 33,20 | 31,50 | 31,70 | -4,80% | - |
| 27.07.2026 | 32,10 | 33,90 | 31,90 | 33,30 | 6,05% | - |
| 24.07.2026 | 32,00 | 32,40 | 31,30 | 31,40 | -0,95% | - |
| 23.07.2026 | 31,50 | 32,20 | 31,00 | 31,70 | -2,76% | - |
| 22.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,31% | 44,00 |
| 21.07.2026 | 35,10 | 35,40 | 27,80 | 32,70 | -6,84% | - |
| 20.07.2026 | 34,50 | 35,50 | 34,50 | 35,10 | 5,09% | - |
| 17.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | 31,00 |
| 16.07.2026 | 34,60 | 34,60 | 34,40 | 34,40 | -1,15% | 31,00 |
| 15.07.2026 | 35,00 | 35,20 | 34,10 | 34,80 | -0,57% | - |
| 14.07.2026 | 35,50 | 35,90 | 34,50 | 35,00 | -2,23% | - |
| 13.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | 99,00 |
| 10.07.2026 | 37,20 | 37,20 | 36,00 | 36,20 | -3,72% | 1.077,00 |
| 09.07.2026 | 37,40 | 37,60 | 37,40 | 37,60 | -2,08% | 51,00 |
| 08.07.2026 | 38,20 | 38,40 | 37,40 | 38,40 | 1,59% | 274,00 |
| 07.07.2026 | 33,00 | 37,80 | 33,00 | 37,80 | 16,31% | 723,00 |
| 06.07.2026 | 32,80 | 33,20 | 32,20 | 32,50 | -2,11% | - |
| 03.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,84% | 1,00 |
| 02.07.2026 | 32,40 | 32,90 | 32,20 | 32,60 | -2,40% | - |
| 01.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | 3,00 |
| 30.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | 31,00 |
| 29.06.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 3,75% | 927,00 |
| 26.06.2026 | 31,60 | 32,00 | 31,60 | 32,00 | 1,27% | 2,00 |
| 25.06.2026 | 32,60 | 32,60 | 31,60 | 31,60 | -1,86% | 50,00 |
| 24.06.2026 | 31,20 | 32,20 | 31,20 | 32,20 | 3,54% | 97,00 |
| 23.06.2026 | 30,60 | 31,30 | 30,50 | 31,10 | 1,63% | - |
| 22.06.2026 | 30,20 | 31,00 | 30,20 | 30,60 | 3,38% | 218,00 |
| 19.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | 2,00 |
| 18.06.2026 | 28,80 | 29,40 | 28,80 | 29,40 | 1,38% | 53,00 |
| 17.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 5,07% | 16,00 |
| 16.06.2026 | 27,40 | 27,60 | 27,40 | 27,60 | 6,15% | 601,00 |
| 15.06.2026 | 25,80 | 26,20 | 25,80 | 26,00 | 2,36% | 130,00 |