60,900€
-1,93%
Echtzeit-Aktienkurs Descartes Systems Group
Bid:
Ask:
Aktienkurse zur Descartes Systems Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 62,43 | 62,53 | 60,35 | 60,85 | -2,01% | - |
| 20.05.2026 | 60,83 | 62,30 | 59,80 | 62,10 | 1,47% | - |
| 19.05.2026 | 60,90 | 62,50 | 60,60 | 61,20 | 2,47% | - |
| 18.05.2026 | 58,20 | 60,38 | 57,63 | 59,73 | 2,36% | - |
| 15.05.2026 | 57,78 | 58,88 | 57,33 | 58,35 | 0,43% | - |
| 14.05.2026 | 56,58 | 58,15 | 56,18 | 58,10 | 2,42% | - |
| 13.05.2026 | 57,35 | 57,55 | 56,35 | 56,73 | -2,03% | - |
| 12.05.2026 | 58,58 | 59,28 | 57,65 | 57,90 | -1,78% | - |
| 11.05.2026 | 61,45 | 61,45 | 58,80 | 58,95 | -2,00% | - |
| 08.05.2026 | 62,48 | 62,60 | 59,83 | 60,15 | -3,99% | - |
| 07.05.2026 | 60,60 | 63,78 | 60,45 | 62,65 | 2,87% | - |
| 06.05.2026 | 61,90 | 62,25 | 60,50 | 60,90 | -2,09% | - |
| 05.05.2026 | 63,10 | 63,30 | 62,05 | 62,20 | -2,32% | - |
| 04.05.2026 | 62,45 | 64,33 | 62,40 | 63,68 | 3,28% | - |
| 30.04.2026 | 61,98 | 61,98 | 60,43 | 61,65 | 0,49% | - |
| 29.04.2026 | 60,60 | 61,53 | 60,25 | 61,35 | 1,15% | - |
| 28.04.2026 | 60,80 | 61,80 | 60,15 | 60,65 | -1,22% | - |
| 27.04.2026 | 61,43 | 61,98 | 60,98 | 61,40 | 1,49% | - |
| 24.04.2026 | 61,93 | 62,35 | 60,40 | 60,50 | -1,47% | - |
| 23.04.2026 | 64,33 | 64,45 | 60,88 | 61,40 | -5,21% | - |
| 22.04.2026 | 64,60 | 66,00 | 64,20 | 64,78 | -1,14% | - |
| 21.04.2026 | 65,33 | 66,73 | 65,00 | 65,53 | 0,61% | - |
| 20.04.2026 | 64,95 | 65,73 | 64,10 | 65,13 | 1,05% | - |
| 17.04.2026 | 64,38 | 65,50 | 64,08 | 64,45 | -0,69% | - |
| 16.04.2026 | 61,50 | 65,10 | 61,03 | 64,90 | 6,66% | - |
| 15.04.2026 | 58,10 | 60,85 | 57,88 | 60,85 | 5,00% | - |
| 14.04.2026 | 56,40 | 58,38 | 55,98 | 57,95 | 3,11% | - |
| 13.04.2026 | 54,03 | 56,70 | 53,10 | 56,20 | 3,31% | - |
| 10.04.2026 | 55,43 | 55,75 | 53,90 | 54,40 | -1,76% | - |
| 09.04.2026 | 57,73 | 57,95 | 54,63 | 55,38 | -6,14% | - |
| 08.04.2026 | 59,98 | 61,35 | 59,00 | 59,00 | -2,36% | - |
| 07.04.2026 | 61,30 | 61,75 | 60,18 | 60,43 | -1,95% | - |
| 02.04.2026 | 61,50 | 62,25 | 60,10 | 61,63 | -0,20% | - |
| 01.04.2026 | 61,73 | 62,63 | 60,08 | 61,75 | -0,36% | - |
| 31.03.2026 | 61,85 | 62,98 | 61,43 | 61,98 | 0,85% | - |
| 30.03.2026 | 60,45 | 61,70 | 60,25 | 61,45 | 1,07% | - |
| 27.03.2026 | 62,18 | 62,78 | 60,38 | 60,80 | -0,69% | - |
| 26.03.2026 | 60,63 | 62,48 | 59,75 | 61,23 | 1,96% | - |
| 25.03.2026 | 61,18 | 62,33 | 59,55 | 60,05 | -1,80% | - |
| 24.03.2026 | 63,25 | 63,35 | 60,58 | 61,15 | -3,47% | - |
| 23.03.2026 | 62,95 | 64,75 | 62,45 | 63,35 | 0,96% | - |
| 20.03.2026 | 62,73 | 63,45 | 61,08 | 62,75 | 0,44% | - |
| 19.03.2026 | 62,08 | 63,43 | 61,75 | 62,48 | 2,08% | - |
| 18.03.2026 | 61,63 | 62,20 | 60,58 | 61,20 | -0,65% | - |
| 17.03.2026 | 62,70 | 63,75 | 61,50 | 61,60 | -0,88% | - |
| 16.03.2026 | 63,48 | 64,23 | 61,45 | 62,15 | -1,15% | - |
| 13.03.2026 | 62,83 | 64,03 | 62,05 | 62,88 | -0,55% | - |
| 12.03.2026 | 58,70 | 64,88 | 58,25 | 63,23 | 6,17% | - |
| 11.03.2026 | 60,33 | 62,18 | 59,30 | 59,55 | -1,57% | - |
| 10.03.2026 | 62,03 | 62,78 | 59,03 | 60,50 | -2,34% | - |
| 09.03.2026 | 62,13 | 62,15 | 60,88 | 61,95 | 0,32% | - |
| 06.03.2026 | 61,58 | 62,60 | 60,25 | 61,75 | 0,65% | - |
| 05.03.2026 | 58,75 | 62,00 | 58,33 | 61,35 | 3,11% | - |
| 04.03.2026 | 59,95 | 60,08 | 58,53 | 59,50 | 1,10% | - |
| 03.03.2026 | 57,85 | 58,88 | 56,00 | 58,85 | 3,98% | - |
| 02.03.2026 | 56,53 | 57,38 | 55,35 | 56,60 | 1,03% | - |
| 27.02.2026 | 57,38 | 57,60 | 55,08 | 56,03 | -0,84% | - |
| 26.02.2026 | 54,75 | 57,15 | 54,65 | 56,50 | 3,96% | - |
| 25.02.2026 | 53,90 | 55,05 | 53,78 | 54,35 | 1,26% | - |
| 24.02.2026 | 53,35 | 54,78 | 53,13 | 53,68 | -0,83% | - |
| 23.02.2026 | 56,75 | 56,95 | 53,80 | 54,13 | -6,03% | - |
| 20.02.2026 | 56,23 | 57,93 | 55,80 | 57,60 | 2,81% | - |
| 19.02.2026 | 55,90 | 56,53 | 55,43 | 56,03 | 0,18% | - |
| 18.02.2026 | 55,10 | 56,35 | 54,30 | 55,93 | 0,40% | - |
| 17.02.2026 | 56,05 | 56,28 | 54,40 | 55,70 | -0,93% | - |
| 16.02.2026 | 55,40 | 56,23 | 55,40 | 56,23 | 2,00% | - |
| 13.02.2026 | 54,58 | 55,43 | 54,28 | 55,13 | 1,94% | - |
| 12.02.2026 | 55,43 | 56,08 | 53,85 | 54,08 | -0,51% | - |
| 11.02.2026 | 58,20 | 59,58 | 54,30 | 54,35 | -6,53% | - |
| 10.02.2026 | 56,85 | 58,70 | 56,33 | 58,15 | 2,56% | - |
| 09.02.2026 | 55,88 | 57,08 | 55,40 | 56,70 | -0,26% | - |
| 06.02.2026 | 57,58 | 59,20 | 56,60 | 56,85 | -1,43% | - |
| 05.02.2026 | 56,78 | 58,03 | 56,08 | 57,68 | 0,92% | - |
| 04.02.2026 | 56,10 | 57,83 | 54,35 | 57,15 | 0,26% | - |
| 03.02.2026 | 61,58 | 61,75 | 57,00 | 57,00 | -9,31% | - |
| 02.02.2026 | 63,03 | 64,63 | 62,33 | 62,85 | -0,20% | - |
| 30.01.2026 | 63,33 | 63,53 | 62,60 | 62,98 | -1,02% | - |
| 29.01.2026 | 66,65 | 67,08 | 63,63 | 63,63 | -5,11% | - |
| 28.01.2026 | 68,00 | 69,08 | 66,83 | 67,05 | -2,37% | - |
| 27.01.2026 | 69,73 | 70,10 | 68,43 | 68,68 | -0,94% | - |
| 26.01.2026 | 69,03 | 69,33 | 68,53 | 69,33 | -0,64% | - |
| 23.01.2026 | 69,75 | 70,20 | 69,33 | 69,78 | -1,83% | - |
| 22.01.2026 | 69,98 | 71,63 | 69,83 | 71,08 | 1,28% | - |
| 21.01.2026 | 72,23 | 72,50 | 70,18 | 70,18 | -4,39% | - |
| 20.01.2026 | 75,03 | 75,10 | 72,78 | 73,40 | -3,48% | - |
| 19.01.2026 | 75,63 | 76,08 | 74,55 | 76,05 | -0,65% | - |
| 16.01.2026 | 76,30 | 77,55 | 75,58 | 76,55 | 0,86% | - |
| 15.01.2026 | 75,30 | 77,18 | 75,28 | 75,90 | 1,50% | - |
| 14.01.2026 | 75,48 | 76,88 | 74,10 | 74,78 | -0,50% | - |
| 13.01.2026 | 76,03 | 77,08 | 74,98 | 75,15 | -1,12% | - |
| 12.01.2026 | 74,88 | 77,03 | 74,73 | 76,00 | 2,15% | - |
| 09.01.2026 | 73,48 | 74,55 | 73,43 | 74,40 | 1,71% | - |
| 08.01.2026 | 73,35 | 73,55 | 72,18 | 73,15 | -1,05% | - |
| 07.01.2026 | 73,23 | 74,40 | 72,83 | 73,93 | 2,35% | - |
| 06.01.2026 | 72,08 | 72,75 | 71,43 | 72,23 | -1,26% | - |
| 05.01.2026 | 72,85 | 74,30 | 72,83 | 73,15 | -1,81% | - |
| 02.01.2026 | 74,68 | 76,05 | 73,88 | 74,50 | -1,52% | - |
| 30.12.2025 | 75,55 | 75,73 | 75,55 | 75,65 | 0,27% | - |
| 29.12.2025 | 75,93 | 76,20 | 75,28 | 75,45 | 0,50% | - |
| 23.12.2025 | 75,95 | 77,03 | 75,08 | 75,08 | -1,86% | - |