70,075€
1,93%
Echtzeit-Aktienkurs Descartes Systems Group
Bid:
Ask:
Aktienkurse zur Descartes Systems Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 69,43 | 69,65 | 68,78 | 69,10 | 0,51% | - |
| 28.09.2026 | 68,90 | 69,40 | 66,70 | 68,75 | -2,20% | - |
| 25.09.2026 | 70,38 | 70,85 | 69,93 | 70,30 | -0,88% | - |
| 24.09.2026 | 70,48 | 71,10 | 69,55 | 70,93 | 0,60% | - |
| 23.09.2026 | 69,03 | 71,18 | 68,60 | 70,50 | 3,11% | - |
| 22.09.2026 | 69,23 | 70,43 | 68,10 | 68,38 | 0,77% | - |
| 21.09.2026 | 67,38 | 68,48 | 67,13 | 67,85 | -0,73% | - |
| 18.09.2026 | 69,38 | 69,98 | 67,95 | 68,35 | -1,80% | - |
| 17.09.2026 | 68,88 | 69,60 | 68,25 | 69,60 | 0,76% | - |
| 16.09.2026 | 69,13 | 69,98 | 68,30 | 69,08 | 0,25% | - |
| 15.09.2026 | 69,43 | 69,45 | 68,00 | 68,90 | 0,99% | - |
| 14.09.2026 | 66,55 | 68,25 | 65,45 | 68,23 | 5,61% | - |
| 11.09.2026 | 63,15 | 64,98 | 63,05 | 64,60 | 1,61% | - |
| 10.09.2026 | 63,13 | 64,55 | 62,80 | 63,58 | 0,16% | - |
| 09.09.2026 | 64,95 | 65,83 | 63,25 | 63,48 | -1,01% | - |
| 08.09.2026 | 68,70 | 68,78 | 63,98 | 64,13 | -6,42% | - |
| 07.09.2026 | 68,55 | 68,73 | 68,38 | 68,53 | 1,71% | - |
| 04.09.2026 | 69,43 | 69,70 | 66,65 | 67,38 | -1,96% | - |
| 03.09.2026 | 67,65 | 70,10 | 67,58 | 68,73 | 0,51% | - |
| 02.09.2026 | 69,53 | 69,93 | 68,25 | 68,38 | -1,80% | - |
| 01.09.2026 | 69,33 | 70,50 | 68,58 | 69,63 | -0,75% | - |
| 31.08.2026 | 70,63 | 70,68 | 68,93 | 70,15 | 0,94% | - |
| 28.08.2026 | 69,23 | 69,60 | 67,48 | 69,50 | 0,80% | - |
| 27.08.2026 | 66,48 | 69,30 | 66,40 | 68,95 | 5,39% | - |
| 26.08.2026 | 66,45 | 66,73 | 65,33 | 65,43 | -1,28% | - |
| 25.08.2026 | 67,43 | 67,95 | 65,95 | 66,28 | -2,07% | - |
| 24.08.2026 | 67,00 | 68,30 | 66,88 | 67,68 | 2,34% | - |
| 21.08.2026 | 66,75 | 66,83 | 65,33 | 66,13 | 0,61% | - |
| 20.08.2026 | 66,40 | 66,80 | 65,25 | 65,73 | -0,15% | - |
| 19.08.2026 | 64,90 | 66,35 | 64,25 | 65,83 | 0,69% | - |
| 18.08.2026 | 64,75 | 66,20 | 64,58 | 65,38 | 1,87% | - |
| 17.08.2026 | 66,65 | 66,78 | 64,18 | 64,18 | -1,65% | - |
| 14.08.2026 | 66,90 | 67,00 | 64,90 | 65,25 | 1,52% | - |
| 13.08.2026 | 67,40 | 67,78 | 64,28 | 64,28 | -3,78% | - |
| 12.08.2026 | 68,63 | 68,80 | 66,00 | 66,80 | -3,29% | - |
| 11.08.2026 | 69,33 | 69,83 | 68,28 | 69,08 | 0,51% | - |
| 10.08.2026 | 68,88 | 69,75 | 68,38 | 68,73 | 0,26% | - |
| 07.08.2026 | 67,50 | 68,78 | 67,00 | 68,55 | 3,51% | - |
| 06.08.2026 | 66,35 | 66,48 | 64,38 | 66,23 | -0,45% | - |
| 05.08.2026 | 67,05 | 69,18 | 66,48 | 66,53 | 0,42% | - |
| 04.08.2026 | 66,88 | 67,33 | 65,18 | 66,25 | -0,34% | - |
| 03.08.2026 | 65,20 | 68,58 | 65,15 | 66,48 | 1,99% | - |
| 31.07.2026 | 64,75 | 65,95 | 63,95 | 65,18 | 1,60% | - |
| 30.07.2026 | 68,15 | 68,28 | 63,28 | 64,15 | -6,14% | - |
| 29.07.2026 | 66,35 | 69,10 | 66,20 | 68,35 | 2,86% | - |
| 28.07.2026 | 62,53 | 66,45 | 62,33 | 66,45 | 5,69% | - |
| 27.07.2026 | 59,75 | 63,03 | 59,75 | 62,88 | 4,88% | - |
| 24.07.2026 | 57,75 | 59,98 | 57,65 | 59,95 | 2,52% | - |
| 23.07.2026 | 59,60 | 60,38 | 58,28 | 58,48 | -2,99% | - |
| 22.07.2026 | 62,15 | 62,58 | 59,93 | 60,28 | -4,29% | - |
| 21.07.2026 | 64,50 | 64,65 | 62,83 | 62,98 | -1,91% | - |
| 20.07.2026 | 64,85 | 64,90 | 63,68 | 64,20 | -0,93% | - |
| 17.07.2026 | 66,30 | 67,03 | 64,78 | 64,80 | 0,23% | - |
| 16.07.2026 | 62,18 | 64,73 | 62,05 | 64,65 | 1,85% | - |
| 15.07.2026 | 62,85 | 64,28 | 62,85 | 63,48 | 1,03% | - |
| 14.07.2026 | 63,85 | 63,95 | 61,13 | 62,83 | -2,45% | - |
| 13.07.2026 | 63,48 | 64,63 | 62,80 | 64,40 | 2,55% | - |
| 10.07.2026 | 62,75 | 64,63 | 62,48 | 62,80 | 0,20% | - |
| 09.07.2026 | 62,38 | 62,75 | 61,18 | 62,68 | 1,58% | - |
| 08.07.2026 | 63,13 | 63,73 | 61,30 | 61,70 | -3,78% | - |
| 07.07.2026 | 63,98 | 65,65 | 63,83 | 64,13 | 1,02% | - |
| 06.07.2026 | 63,65 | 63,88 | 62,50 | 63,48 | 0,24% | - |
| 03.07.2026 | 63,53 | 64,15 | 62,45 | 63,33 | 0,64% | - |
| 02.07.2026 | 62,23 | 63,53 | 61,83 | 62,93 | -0,55% | - |
| 01.07.2026 | 60,70 | 63,50 | 59,73 | 63,28 | 4,98% | - |
| 30.06.2026 | 60,95 | 61,10 | 59,75 | 60,28 | -1,95% | - |
| 29.06.2026 | 61,80 | 63,15 | 61,43 | 61,48 | 5,76% | - |
| 26.06.2026 | 58,38 | 58,83 | 58,08 | 58,13 | -0,73% | - |
| 25.06.2026 | 59,68 | 60,33 | 58,33 | 58,55 | -2,98% | - |
| 24.06.2026 | 59,63 | 60,93 | 59,30 | 60,35 | 2,03% | - |
| 23.06.2026 | 58,00 | 60,18 | 57,68 | 59,15 | 0,68% | - |
| 22.06.2026 | 60,00 | 60,95 | 57,73 | 58,75 | -1,01% | - |
| 19.06.2026 | 58,85 | 59,53 | 58,55 | 59,35 | 0,76% | - |
| 18.06.2026 | 61,03 | 61,88 | 58,90 | 58,90 | -4,23% | - |
| 17.06.2026 | 61,45 | 61,65 | 60,15 | 61,50 | -0,16% | - |
| 16.06.2026 | 62,58 | 63,05 | 61,20 | 61,60 | -2,49% | - |
| 15.06.2026 | 62,90 | 64,33 | 62,58 | 63,18 | 0,00% | - |
| 12.06.2026 | 63,55 | 64,25 | 61,55 | 63,18 | -0,51% | - |
| 11.06.2026 | 64,00 | 65,15 | 62,88 | 63,50 | -1,05% | - |
| 10.06.2026 | 64,75 | 65,10 | 63,28 | 64,18 | -0,08% | - |
| 09.06.2026 | 65,18 | 65,85 | 64,18 | 64,23 | -1,53% | - |
| 08.06.2026 | 65,53 | 65,98 | 64,08 | 65,23 | -0,15% | - |
| 05.06.2026 | 67,10 | 67,88 | 65,13 | 65,33 | -5,87% | - |
| 04.06.2026 | 64,45 | 69,80 | 61,75 | 69,40 | 8,44% | - |
| 03.06.2026 | 66,85 | 66,98 | 63,68 | 64,00 | -2,96% | - |
| 02.06.2026 | 68,55 | 69,08 | 65,53 | 65,95 | -2,80% | - |
| 01.06.2026 | 63,25 | 68,00 | 63,20 | 67,85 | 8,65% | - |
| 29.05.2026 | 61,63 | 62,45 | 61,13 | 62,45 | 1,63% | - |
| 28.05.2026 | 60,10 | 62,05 | 59,95 | 61,45 | 1,74% | - |
| 27.05.2026 | 60,63 | 61,15 | 59,85 | 60,40 | -1,55% | - |
| 26.05.2026 | 62,78 | 62,85 | 60,63 | 61,35 | -2,15% | - |
| 25.05.2026 | 61,25 | 63,03 | 61,25 | 62,70 | 2,33% | - |
| 22.05.2026 | 60,90 | 62,95 | 60,88 | 61,28 | 0,70% | - |
| 21.05.2026 | 62,43 | 62,53 | 60,35 | 60,85 | -2,01% | - |
| 20.05.2026 | 60,83 | 62,30 | 59,80 | 62,10 | 1,47% | - |
| 19.05.2026 | 60,90 | 62,50 | 60,60 | 61,20 | 2,47% | - |
| 18.05.2026 | 58,20 | 60,38 | 57,63 | 59,73 | 2,36% | - |
| 15.05.2026 | 57,78 | 58,88 | 57,33 | 58,35 | 0,43% | - |
| 14.05.2026 | 56,58 | 58,15 | 56,18 | 58,10 | 2,42% | - |
| 13.05.2026 | 57,35 | 57,55 | 56,35 | 56,73 | -2,03% | - |