53,340€
-2,97%
Echtzeit-Aktienkurs Bruker Corp.
Bid:
Ask:
Aktienkurse zur Bruker Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 56,12 | 56,44 | 53,53 | 53,54 | -2,61% | - |
| 30.07.2026 | 53,98 | 54,97 | 53,32 | 54,97 | 1,28% | - |
| 29.07.2026 | 55,23 | 56,35 | 54,27 | 54,28 | -0,11% | - |
| 28.07.2026 | 52,88 | 55,27 | 52,45 | 54,34 | 1,50% | - |
| 27.07.2026 | 53,39 | 53,79 | 52,28 | 53,53 | 0,68% | - |
| 24.07.2026 | 54,65 | 55,01 | 52,33 | 53,17 | -2,42% | - |
| 23.07.2026 | 52,16 | 55,75 | 51,83 | 54,49 | 3,81% | - |
| 22.07.2026 | 52,72 | 53,16 | 51,68 | 52,49 | 0,30% | - |