98,060€
0,27%
Echtzeit-Aktienkurs Halozyme Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Halozyme Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 98,52 | 98,83 | 97,91 | 98,22 | 0,43% | - |
| 29.09.2026 | 98,94 | 99,96 | 97,80 | 97,80 | -1,93% | 225,00 |
| 28.09.2026 | 100,25 | 100,40 | 99,60 | 99,72 | -0,83% | 215,00 |
| 25.09.2026 | 101,90 | 102,15 | 100,15 | 100,55 | -0,45% | 215,00 |
| 24.09.2026 | 98,90 | 101,00 | 98,90 | 101,00 | 1,73% | 125,00 |
| 23.09.2026 | 101,30 | 101,35 | 98,68 | 99,28 | -0,82% | 504,00 |
| 22.09.2026 | 97,06 | 100,10 | 97,06 | 100,10 | 2,67% | 647,00 |
| 21.09.2026 | 98,84 | 99,50 | 97,44 | 97,50 | -0,14% | 813,00 |
| 18.09.2026 | 96,10 | 97,92 | 95,44 | 97,64 | 2,35% | 142,00 |
| 17.09.2026 | 93,72 | 95,68 | 92,62 | 95,40 | 3,34% | 1.283,00 |
| 16.09.2026 | 91,74 | 92,54 | 91,72 | 92,32 | -1,43% | 129,00 |
| 15.09.2026 | 93,56 | 94,06 | 93,36 | 93,66 | 0,36% | 109,00 |
| 14.09.2026 | 92,64 | 94,10 | 92,56 | 93,32 | 1,06% | 436,00 |
| 11.09.2026 | 92,96 | 92,96 | 92,34 | 92,34 | 0,30% | 98,00 |
| 10.09.2026 | 91,78 | 92,74 | 91,60 | 92,06 | 0,22% | 322,00 |
| 09.09.2026 | 94,06 | 94,06 | 91,34 | 91,86 | -1,80% | 295,00 |
| 08.09.2026 | 94,68 | 95,62 | 92,00 | 93,54 | -2,20% | 618,00 |
| 07.09.2026 | 94,92 | 96,00 | 94,88 | 95,64 | 0,65% | 206,00 |
| 04.09.2026 | 95,68 | 95,70 | 94,00 | 95,02 | 0,13% | 278,00 |
| 03.09.2026 | 94,24 | 95,00 | 94,10 | 94,90 | 0,47% | 419,00 |
| 02.09.2026 | 93,48 | 94,46 | 91,56 | 94,46 | 1,40% | 284,00 |
| 01.09.2026 | 92,30 | 93,16 | 90,54 | 93,16 | 2,22% | 615,00 |
| 31.08.2026 | 90,66 | 91,14 | 90,66 | 91,14 | 0,57% | 160,00 |
| 28.08.2026 | 91,50 | 91,50 | 90,02 | 90,62 | -0,72% | 801,00 |
| 27.08.2026 | 92,38 | 92,68 | 91,28 | 91,28 | -2,27% | 202,00 |
| 26.08.2026 | 94,22 | 94,62 | 92,70 | 93,40 | -0,43% | 1.113,00 |
| 25.08.2026 | 93,16 | 93,98 | 93,02 | 93,80 | 2,05% | 4.084,00 |
| 24.08.2026 | 93,54 | 93,54 | 91,82 | 91,92 | -0,41% | 295,00 |
| 21.08.2026 | 90,52 | 92,96 | 90,52 | 92,30 | 1,45% | 258,00 |
| 20.08.2026 | 91,78 | 91,78 | 90,62 | 90,98 | -1,11% | 513,00 |
| 19.08.2026 | 90,62 | 92,54 | 90,42 | 92,00 | 1,88% | 312,00 |
| 18.08.2026 | 88,90 | 90,30 | 88,62 | 90,30 | 0,83% | 385,00 |
| 17.08.2026 | 85,04 | 89,56 | 84,08 | 89,56 | 5,09% | 597,00 |
| 14.08.2026 | 87,46 | 87,46 | 85,00 | 85,22 | -2,18% | 960,00 |
| 13.08.2026 | 88,94 | 88,94 | 87,12 | 87,12 | -0,11% | 382,00 |
| 12.08.2026 | 89,40 | 89,40 | 87,22 | 87,22 | -3,33% | 2.409,00 |
| 11.08.2026 | 89,32 | 90,48 | 88,76 | 90,22 | 1,10% | 1.700,00 |
| 10.08.2026 | 89,00 | 90,88 | 87,60 | 89,24 | 0,38% | 1.048,00 |
| 07.08.2026 | 78,10 | 88,90 | 77,20 | 88,90 | 19,88% | 2.794,00 |
| 06.08.2026 | 72,90 | 74,16 | 72,08 | 74,16 | 2,74% | 519,00 |
| 05.08.2026 | 72,80 | 73,34 | 71,92 | 72,18 | -0,44% | 1.189,00 |
| 04.08.2026 | 71,96 | 73,22 | 71,50 | 72,50 | 0,95% | 4.332,00 |
| 03.08.2026 | 72,30 | 72,90 | 71,24 | 71,82 | 0,50% | 2.341,00 |
| 31.07.2026 | 72,26 | 72,26 | 71,00 | 71,46 | -0,56% | 461,00 |
| 30.07.2026 | 72,40 | 72,74 | 70,74 | 71,86 | -2,79% | 1.032,00 |
| 29.07.2026 | 72,82 | 73,92 | 72,76 | 73,92 | 0,33% | 141,00 |
| 28.07.2026 | 71,28 | 73,82 | 71,28 | 73,68 | 2,91% | 482,00 |
| 27.07.2026 | 72,20 | 72,20 | 71,60 | 71,60 | 0,17% | 349,00 |
| 24.07.2026 | 70,90 | 72,30 | 70,80 | 71,48 | 3,35% | 800,00 |
| 23.07.2026 | 68,16 | 69,16 | 68,00 | 69,16 | 1,95% | 344,00 |
| 22.07.2026 | 68,40 | 69,26 | 67,84 | 67,84 | -0,41% | 633,00 |
| 21.07.2026 | 67,42 | 68,24 | 67,42 | 68,12 | 0,32% | 107,00 |
| 20.07.2026 | 67,80 | 67,90 | 67,80 | 67,90 | -0,06% | 64,00 |
| 17.07.2026 | 67,82 | 67,94 | 67,80 | 67,94 | 0,44% | 117,00 |
| 16.07.2026 | 65,82 | 67,64 | 65,82 | 67,64 | 2,95% | 100,00 |
| 15.07.2026 | 65,44 | 66,06 | 65,44 | 65,70 | 0,00% | 56,00 |
| 14.07.2026 | 64,62 | 65,70 | 64,62 | 65,70 | -0,21% | 197,00 |
| 13.07.2026 | 66,98 | 66,98 | 65,38 | 65,84 | -1,44% | 256,00 |
| 10.07.2026 | 69,02 | 69,04 | 66,16 | 66,80 | -2,65% | 921,00 |
| 09.07.2026 | 70,72 | 71,50 | 68,62 | 68,62 | -2,67% | 482,00 |
| 08.07.2026 | 70,88 | 70,88 | 69,12 | 70,50 | -1,07% | 282,00 |
| 07.07.2026 | 70,46 | 71,50 | 70,46 | 71,26 | 1,45% | 817,00 |
| 06.07.2026 | 68,50 | 70,24 | 68,50 | 70,24 | 3,29% | 1.125,00 |
| 03.07.2026 | 67,54 | 68,82 | 67,18 | 68,00 | -0,41% | 366,00 |
| 02.07.2026 | 67,16 | 69,00 | 67,16 | 68,28 | 0,86% | 409,00 |
| 01.07.2026 | 68,74 | 68,74 | 66,82 | 67,70 | -1,11% | 626,00 |
| 30.06.2026 | 68,24 | 68,46 | 67,68 | 68,46 | 2,76% | 341,00 |
| 29.06.2026 | 66,40 | 66,72 | 65,96 | 66,62 | 0,85% | 436,00 |
| 26.06.2026 | 65,00 | 66,66 | 65,00 | 66,06 | 4,39% | 192,00 |
| 25.06.2026 | 62,44 | 64,20 | 62,44 | 63,28 | 1,12% | 450,00 |
| 24.06.2026 | 62,38 | 62,80 | 62,14 | 62,58 | 1,76% | 646,00 |
| 23.06.2026 | 59,90 | 61,50 | 59,90 | 61,50 | 1,92% | 114,00 |
| 22.06.2026 | 59,14 | 60,34 | 59,14 | 60,34 | 1,38% | 187,00 |
| 19.06.2026 | 59,54 | 59,54 | 59,52 | 59,52 | 0,71% | 125,00 |
| 18.06.2026 | 60,04 | 60,04 | 58,96 | 59,10 | -0,44% | 156,00 |
| 17.06.2026 | 59,36 | 59,36 | 59,36 | 59,36 | -0,57% | 35,00 |
| 16.06.2026 | 61,30 | 61,30 | 58,78 | 59,70 | -1,71% | 597,00 |
| 15.06.2026 | 60,22 | 60,74 | 60,22 | 60,74 | 1,27% | 5,00 |
| 12.06.2026 | 60,88 | 61,70 | 59,98 | 59,98 | -1,74% | 846,00 |
| 11.06.2026 | 61,30 | 61,30 | 61,04 | 61,04 | -0,52% | 61,00 |
| 10.06.2026 | 61,38 | 62,38 | 60,96 | 61,36 | -1,26% | 474,00 |
| 09.06.2026 | 61,62 | 62,14 | 60,64 | 62,14 | -0,29% | 895,00 |
| 08.06.2026 | 62,26 | 62,32 | 61,72 | 62,32 | 1,14% | 35,00 |
| 05.06.2026 | 61,30 | 61,62 | 61,30 | 61,62 | -0,58% | 38,00 |
| 04.06.2026 | 60,32 | 61,98 | 60,32 | 61,98 | 2,92% | 581,00 |
| 03.06.2026 | 56,68 | 60,22 | 56,68 | 60,22 | 3,08% | 346,00 |
| 02.06.2026 | 59,14 | 59,14 | 58,42 | 58,42 | 0,52% | 174,00 |
| 01.06.2026 | 57,42 | 58,24 | 56,50 | 58,12 | 0,59% | 158,00 |
| 29.05.2026 | 58,36 | 58,90 | 57,78 | 57,78 | -2,17% | 232,00 |
| 28.05.2026 | 59,36 | 59,36 | 58,00 | 59,06 | 0,24% | 1.828,00 |
| 27.05.2026 | 59,94 | 59,94 | 58,92 | 58,92 | -0,54% | 1.048,00 |
| 26.05.2026 | 58,82 | 59,50 | 58,78 | 59,24 | -0,37% | 700,00 |
| 25.05.2026 | 59,46 | 59,46 | 59,46 | 59,46 | 1,36% | 2,00 |
| 22.05.2026 | 59,48 | 59,48 | 58,46 | 58,66 | -0,54% | 567,00 |
| 21.05.2026 | 58,98 | 58,98 | 58,98 | 58,98 | -0,14% | 5,00 |
| 20.05.2026 | 59,08 | 59,08 | 59,06 | 59,06 | -0,30% | 75,00 |
| 19.05.2026 | 58,12 | 59,62 | 57,52 | 59,24 | 1,30% | 529,00 |
| 18.05.2026 | 57,58 | 58,48 | 57,08 | 58,48 | 0,83% | 292,00 |
| 15.05.2026 | 60,22 | 60,22 | 57,24 | 58,00 | -1,16% | 201,00 |
| 14.05.2026 | 59,58 | 60,02 | 58,68 | 58,68 | 0,65% | 113,00 |