21,200€
1,97%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Catalyst Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20,73 | 21,23 | 20,72 | 21,12 | 1,56% | - |
| 06.03.2026 | 21,00 | 21,00 | 20,79 | 20,79 | -1,19% | 160,00 |
| 05.03.2026 | 21,49 | 21,49 | 20,94 | 21,04 | 0,77% | 278,00 |
| 04.03.2026 | 20,54 | 20,96 | 20,40 | 20,88 | 1,66% | - |
| 03.03.2026 | 20,40 | 20,95 | 20,40 | 20,54 | 4,11% | 1.232,00 |
| 02.03.2026 | 19,70 | 19,87 | 19,01 | 19,73 | 1,57% | 2.168,00 |
| 27.02.2026 | 20,64 | 20,65 | 19,43 | 19,43 | -5,86% | 2.238,00 |
| 26.02.2026 | 20,97 | 21,07 | 20,13 | 20,64 | -2,16% | - |
| 25.02.2026 | 20,66 | 21,18 | 20,66 | 21,09 | 4,15% | 638,00 |
| 24.02.2026 | 20,47 | 20,72 | 20,19 | 20,25 | -0,10% | - |
| 23.02.2026 | 20,26 | 20,27 | 20,26 | 20,27 | -2,74% | 1.161,00 |
| 20.02.2026 | 20,80 | 20,88 | 20,28 | 20,84 | -0,10% | - |
| 19.02.2026 | 20,86 | 20,86 | 20,86 | 20,86 | 0,19% | 148,00 |
| 18.02.2026 | 20,92 | 20,92 | 20,82 | 20,82 | 0,24% | 602,00 |
| 17.02.2026 | 20,52 | 21,03 | 20,45 | 20,77 | 2,37% | - |
| 16.02.2026 | 20,89 | 20,89 | 20,29 | 20,29 | -2,19% | 13,00 |
| 13.02.2026 | 19,86 | 20,78 | 19,79 | 20,75 | 4,93% | - |
| 12.02.2026 | 19,77 | 19,77 | 19,77 | 19,77 | 0,46% | 50,00 |
| 11.02.2026 | 20,11 | 20,11 | 19,68 | 19,68 | -2,72% | 98,00 |
| 10.02.2026 | 20,23 | 20,23 | 20,23 | 20,23 | -1,22% | 56,00 |
| 09.02.2026 | 20,97 | 20,97 | 20,48 | 20,48 | -0,34% | 115,00 |
| 06.02.2026 | 19,96 | 20,76 | 19,96 | 20,55 | 1,03% | 864,00 |
| 05.02.2026 | 20,90 | 21,15 | 20,34 | 20,34 | -4,37% | 82,00 |
| 04.02.2026 | 21,67 | 21,67 | 21,27 | 21,27 | 0,05% | 205,00 |
| 03.02.2026 | 21,60 | 21,60 | 21,26 | 21,26 | 0,43% | 875,00 |
| 02.02.2026 | 20,01 | 21,19 | 19,20 | 21,17 | 3,14% | 3.466,00 |
| 30.01.2026 | 20,44 | 20,82 | 20,29 | 20,53 | 1,28% | - |
| 29.01.2026 | 20,23 | 20,55 | 19,95 | 20,27 | 0,87% | - |
| 28.01.2026 | 20,08 | 20,26 | 19,80 | 20,09 | 0,27% | - |
| 27.01.2026 | 20,22 | 20,43 | 19,87 | 20,04 | -0,60% | - |
| 26.01.2026 | 19,91 | 20,89 | 19,85 | 20,16 | -0,42% | - |
| 23.01.2026 | 20,48 | 20,60 | 20,24 | 20,24 | -3,20% | 1.824,00 |
| 22.01.2026 | 20,64 | 20,91 | 20,64 | 20,91 | 1,60% | 408,00 |
| 21.01.2026 | 20,10 | 20,58 | 20,10 | 20,58 | 3,99% | 939,00 |
| 20.01.2026 | 19,02 | 19,81 | 19,01 | 19,79 | 4,13% | 2.532,00 |
| 19.01.2026 | 19,04 | 19,04 | 19,01 | 19,01 | -3,41% | 34,00 |
| 16.01.2026 | 19,68 | 19,68 | 19,68 | 19,68 | -0,25% | 210,00 |
| 15.01.2026 | 20,20 | 20,20 | 19,73 | 19,73 | 3,54% | 14,00 |
| 14.01.2026 | 19,05 | 19,05 | 19,05 | 19,05 | 0,00% | 60,00 |
| 13.01.2026 | 19,50 | 19,50 | 19,05 | 19,05 | -1,58% | 242,00 |
| 12.01.2026 | 19,68 | 19,68 | 19,20 | 19,36 | -2,44% | 1.982,00 |
| 09.01.2026 | 19,33 | 19,84 | 19,33 | 19,84 | 1,30% | 45,00 |
| 08.01.2026 | 19,70 | 19,70 | 19,40 | 19,59 | 0,85% | 710,00 |
| 07.01.2026 | 19,65 | 19,81 | 19,42 | 19,42 | 1,15% | 258,00 |
| 06.01.2026 | 19,15 | 19,72 | 19,13 | 19,20 | -0,03% | 1.143,00 |
| 05.01.2026 | 20,11 | 20,13 | 19,08 | 19,21 | -2,44% | 1.821,00 |
| 02.01.2026 | 20,18 | 20,22 | 19,69 | 19,69 | -2,79% | 959,00 |
| 30.12.2025 | 20,10 | 20,69 | 20,10 | 20,25 | -0,88% | 337,00 |
| 29.12.2025 | 20,40 | 20,88 | 20,31 | 20,43 | -0,05% | 4.215,00 |
| 23.12.2025 | 20,32 | 20,75 | 20,32 | 20,44 | -0,92% | 693,00 |
| 22.12.2025 | 20,57 | 20,78 | 20,45 | 20,63 | -0,72% | 847,00 |
| 19.12.2025 | 20,78 | 20,78 | 20,78 | 20,78 | 2,21% | 348,00 |
| 18.12.2025 | 20,70 | 20,70 | 20,33 | 20,33 | -1,21% | 80,00 |
| 17.12.2025 | 20,52 | 20,58 | 20,52 | 20,58 | -0,10% | 77,00 |
| 16.12.2025 | 20,50 | 20,60 | 20,21 | 20,60 | -0,91% | 461,00 |
| 15.12.2025 | 19,89 | 21,09 | 19,89 | 20,79 | 5,48% | 469,00 |
| 12.12.2025 | 19,67 | 19,71 | 19,67 | 19,71 | 0,51% | 156,00 |
| 11.12.2025 | 19,46 | 19,65 | 19,46 | 19,61 | 0,98% | 28,00 |
| 10.12.2025 | 19,42 | 19,42 | 19,42 | 19,42 | -0,21% | 602,00 |
| 09.12.2025 | 19,60 | 19,70 | 19,46 | 19,46 | -4,14% | 723,00 |
| 08.12.2025 | 19,88 | 20,49 | 19,88 | 20,30 | 3,20% | 325,00 |
| 05.12.2025 | 19,67 | 19,67 | 19,67 | 19,67 | -1,26% | 12,00 |
| 04.12.2025 | 20,12 | 20,12 | 19,92 | 19,92 | 4,10% | 130,00 |
| 03.12.2025 | 19,14 | 19,14 | 19,14 | 19,14 | -0,80% | 359,00 |
| 02.12.2025 | 19,82 | 19,82 | 19,23 | 19,29 | -1,48% | 43,00 |
| 01.12.2025 | 20,53 | 20,53 | 19,58 | 19,58 | -5,09% | 1.457,00 |
| 28.11.2025 | 20,61 | 20,63 | 20,06 | 20,63 | 2,13% | 316,00 |
| 27.11.2025 | 19,94 | 20,21 | 19,40 | 20,20 | -0,74% | 1.548,00 |
| 26.11.2025 | 20,21 | 20,35 | 20,09 | 20,35 | -0,59% | 151,00 |
| 25.11.2025 | 20,82 | 20,82 | 20,47 | 20,47 | 0,94% | 453,00 |
| 24.11.2025 | 20,55 | 20,80 | 20,28 | 20,28 | 0,10% | 1.022,00 |
| 21.11.2025 | 19,53 | 20,50 | 19,53 | 20,26 | 4,54% | 4.577,00 |
| 20.11.2025 | 19,96 | 19,96 | 19,36 | 19,38 | -0,37% | 30,00 |
| 19.11.2025 | 19,58 | 20,10 | 19,41 | 19,45 | -0,40% | - |
| 18.11.2025 | 19,68 | 19,68 | 19,41 | 19,53 | 0,54% | 516,00 |
| 17.11.2025 | 20,42 | 20,48 | 19,43 | 19,43 | -3,12% | 975,00 |
| 14.11.2025 | 19,47 | 20,11 | 19,46 | 20,05 | 1,88% | 2.104,00 |
| 13.11.2025 | 19,68 | 19,68 | 19,68 | 19,68 | 0,08% | 125,00 |
| 12.11.2025 | 19,67 | 20,25 | 19,47 | 19,67 | -0,23% | 247,00 |
| 11.11.2025 | 18,94 | 19,72 | 18,94 | 19,71 | 5,88% | 1.121,00 |
| 10.11.2025 | 18,81 | 19,00 | 18,40 | 18,62 | 2,56% | 364,00 |
| 07.11.2025 | 18,48 | 19,04 | 18,15 | 18,15 | -0,60% | 120,00 |
| 06.11.2025 | 19,36 | 19,63 | 18,21 | 18,26 | -1,83% | 7.751,00 |
| 05.11.2025 | 18,33 | 18,60 | 18,33 | 18,60 | 0,62% | 1.003,00 |
| 04.11.2025 | 18,74 | 18,74 | 18,17 | 18,49 | 0,76% | 91,00 |
| 03.11.2025 | 18,72 | 18,72 | 18,35 | 18,35 | -0,41% | 170,00 |
| 31.10.2025 | 18,01 | 18,48 | 18,01 | 18,42 | 1,49% | 3.172,00 |
| 30.10.2025 | 18,49 | 18,49 | 18,00 | 18,15 | 0,00% | 399,00 |
| 29.10.2025 | 18,77 | 18,77 | 18,02 | 18,15 | -0,38% | 1.235,00 |
| 28.10.2025 | 18,22 | 18,22 | 18,22 | 18,22 | -1,30% | 26,00 |
| 27.10.2025 | 18,03 | 18,46 | 18,03 | 18,46 | 1,48% | 876,00 |
| 24.10.2025 | 17,60 | 18,19 | 17,60 | 18,19 | 1,22% | 487,00 |
| 23.10.2025 | 18,32 | 18,47 | 17,95 | 17,97 | -2,52% | 1.104,00 |
| 22.10.2025 | 18,44 | 18,44 | 18,44 | 18,44 | 0,55% | 100,00 |
| 21.10.2025 | 17,79 | 18,47 | 17,79 | 18,34 | 1,19% | 1.468,00 |
| 20.10.2025 | 17,41 | 18,12 | 17,41 | 18,12 | 3,99% | 268,00 |
| 17.10.2025 | 17,21 | 17,66 | 17,21 | 17,43 | -3,25% | 1.288,00 |
| 16.10.2025 | 18,43 | 18,43 | 17,83 | 18,01 | -0,91% | 885,00 |
| 15.10.2025 | 17,77 | 18,27 | 17,77 | 18,18 | 3,83% | 1.425,00 |
| 14.10.2025 | 17,64 | 17,82 | 17,27 | 17,51 | -0,26% | 1.020,00 |