Catalyst Pharmaceuticals Inc.
[WKN: A0LCUL | ISIN: US14888U1016]
Aktienkurse
22,490€ 1,81%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Catalyst Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.04.2025 22,15 22,48 21,66 22,32 1,02% -
01.04.2025 22,75 22,75 22,05 22,09 -1,21% 406,00
31.03.2025 23,14 23,14 21,90 22,36 -0,31% 511,00
28.03.2025 22,44 22,44 22,43 22,43 -3,36% 15,00
27.03.2025 23,93 23,93 23,05 23,21 -0,77% 1.312,00
26.03.2025 23,25 24,12 23,25 23,39 -4,02% 700,00
25.03.2025 23,84 24,37 23,84 24,37 0,41% 553,00
24.03.2025 23,88 24,27 23,84 24,27 16,12% 513,00
21.03.2025 20,90 20,90 20,90 20,90 -0,24% 80,00
20.03.2025 20,97 20,97 20,95 20,95 1,01% 418,00
19.03.2025 20,58 20,74 20,58 20,74 4,46% 602,00
18.03.2025 19,86 19,86 19,86 19,86 -0,24% 100,00
17.03.2025 19,24 20,06 18,84 19,90 3,55% -
14.03.2025 19,20 19,50 18,81 19,22 2,21% 292,00
13.03.2025 19,24 19,27 18,81 18,81 -2,36% 309,00
12.03.2025 19,12 19,26 19,12 19,26 1,37% 270,00
11.03.2025 19,00 19,00 19,00 19,00 -4,45% 100,00
10.03.2025 19,88 19,89 19,88 19,89 -0,18% 13,00
07.03.2025 20,42 20,42 19,92 19,92 -0,75% 21,00
06.03.2025 20,07 20,07 20,07 20,07 -5,46% 5.232,00
05.03.2025 20,58 21,23 20,58 21,23 1,53% 175,00
04.03.2025 20,91 20,91 20,91 20,91 -2,11% 25,00
03.03.2025 22,34 22,46 21,36 21,36 0,19% 2.934,00
28.02.2025 20,59 21,32 20,29 21,32 1,57% 650,00
27.02.2025 21,57 22,14 20,99 20,99 6,17% 1.700,00
26.02.2025 19,41 20,00 19,41 19,77 -0,15% 4.278,00
25.02.2025 20,00 20,00 19,62 19,80 -4,62% 413,00
24.02.2025 20,76 20,76 20,76 20,76 1,02% 44,00
21.02.2025 20,92 20,92 20,55 20,55 -2,65% 50,00
20.02.2025 21,11 21,11 21,11 21,11 -2,72% 100,00
19.02.2025 22,27 22,27 21,70 21,70 -1,50% 100,00
18.02.2025 21,95 22,97 21,95 22,03 -3,04% 988,00
17.02.2025 22,54 23,40 22,51 22,72 3,41% 2.506,00
14.02.2025 22,57 22,57 21,84 21,97 0,09% 190,00
13.02.2025 22,10 22,42 21,95 21,95 0,00% 485,00
12.02.2025 21,85 21,95 21,85 21,95 1,86% 15,00
11.02.2025 21,50 21,55 21,50 21,55 -5,48% 165,00
10.02.2025 22,55 22,80 22,55 22,80 0,40% 261,00
07.02.2025 22,71 22,71 22,71 22,71 0,66% 50,00
06.02.2025 22,56 22,56 22,56 22,56 -0,31% 200,00
05.02.2025 22,63 22,63 22,63 22,63 2,21% 140,00
04.02.2025 21,76 22,14 21,75 22,14 0,05% 1.406,00
03.02.2025 22,00 22,16 21,47 22,13 1,75% 1.050,00
31.01.2025 22,77 22,77 21,74 21,75 -4,77% 1.600,00
30.01.2025 23,40 23,40 22,77 22,84 -0,26% 265,00
29.01.2025 22,22 22,90 22,22 22,90 3,62% 432,00
28.01.2025 22,10 22,10 22,10 22,10 2,65% 23,00
27.01.2025 21,70 21,70 21,03 21,53 -0,42% 52,00
24.01.2025 21,83 21,83 21,62 21,62 0,23% 70,00
23.01.2025 21,33 21,57 21,33 21,57 -2,13% 540,00
22.01.2025 21,64 22,06 21,64 22,04 2,37% 21,00
21.01.2025 22,36 22,36 21,53 21,53 0,75% 506,00
20.01.2025 22,44 22,44 21,37 21,37 -3,65% 720,00
17.01.2025 21,99 22,18 21,99 22,18 2,59% 110,00
16.01.2025 22,41 22,41 21,62 21,62 -2,44% 1.023,00
15.01.2025 21,98 22,16 21,98 22,16 2,69% 154,00
14.01.2025 21,58 21,58 21,58 21,58 0,79% 5,00
13.01.2025 21,73 21,73 21,00 21,41 2,00% 296,00
10.01.2025 23,00 23,00 20,99 20,99 -11,06% 643,00
09.01.2025 22,32 23,60 22,32 23,60 6,93% 1.536,00
08.01.2025 21,64 22,10 21,64 22,07 17,36% 633,00
07.01.2025 19,11 19,30 18,81 18,81 -5,41% 1.067,00
06.01.2025 20,62 20,63 19,88 19,88 -3,68% 156,00
03.01.2025 20,64 20,64 20,64 20,64 -1,43% 1,00
02.01.2025 20,48 20,94 20,11 20,94 0,38% 718,00
30.12.2024 20,20 20,86 20,20 20,86 0,48% 76,00
27.12.2024 20,76 20,76 20,76 20,76 1,52% 36,00
23.12.2024 20,16 20,45 20,16 20,45 0,59% 124,00
20.12.2024 20,24 20,33 20,24 20,33 -0,97% 225,00
19.12.2024 20,59 20,59 20,53 20,53 -2,70% 51,00
18.12.2024 21,35 21,54 21,10 21,10 0,09% 386,00
17.12.2024 21,20 21,20 21,08 21,08 1,39% 300,00
16.12.2024 20,65 20,79 20,25 20,79 3,33% 108,00
13.12.2024 20,41 20,58 19,88 20,12 -2,71% -
12.12.2024 21,14 21,14 20,68 20,68 -0,14% 98,00
11.12.2024 20,74 20,74 20,71 20,71 -0,96% 110,00
10.12.2024 20,91 20,91 20,91 20,91 0,29% 15,00
09.12.2024 21,18 21,18 20,85 20,85 0,60% 576,00
06.12.2024 20,50 21,00 20,47 20,73 0,97% -
05.12.2024 20,86 20,87 20,21 20,53 -1,94% -
04.12.2024 20,93 20,93 20,93 20,93 2,40% 60,00
03.12.2024 21,12 21,12 20,44 20,44 -4,75% 618,00
02.12.2024 21,44 21,49 21,37 21,46 2,88% 312,00
29.11.2024 20,86 20,86 20,86 20,86 -0,14% 70,00
28.11.2024 20,89 20,89 20,89 20,89 -3,24% 10,00
27.11.2024 20,85 21,59 20,85 21,59 4,73% 614,00
26.11.2024 20,27 20,73 20,10 20,62 1,80% -
25.11.2024 20,91 20,91 20,25 20,25 1,86% 60,00
22.11.2024 19,88 19,88 19,88 19,88 -0,56% 20,00
21.11.2024 20,08 20,39 19,69 19,99 -1,61% -
20.11.2024 20,41 20,64 19,89 20,32 1,88% -
19.11.2024 19,95 19,95 19,95 19,95 1,37% 178,00
18.11.2024 19,29 19,68 19,29 19,68 1,00% 460,00
15.11.2024 20,71 20,71 19,48 19,48 -6,35% 1.054,00
14.11.2024 21,31 21,33 20,58 20,80 -4,63% 859,00
13.11.2024 22,06 22,14 21,81 21,81 -0,37% 159,00
12.11.2024 21,72 22,21 21,72 21,89 -0,73% 124,00
11.11.2024 22,39 22,39 22,05 22,05 -1,78% 553,00
08.11.2024 21,92 22,45 21,92 22,45 3,50% 1.019,00
07.11.2024 21,50 23,50 21,50 21,69 1,59% 1.704,00