192,800€
-0,39%
Echtzeit-Aktienkurs IDEX CORP.
Bid:
Ask:
Aktienkurse zur IDEX CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 194,10 | 194,20 | 192,45 | 192,60 | -0,49% | - |
| 08.09.2026 | 192,70 | 194,90 | 191,65 | 193,55 | 0,55% | - |
| 07.09.2026 | 193,20 | 193,30 | 192,20 | 192,50 | 0,18% | - |
| 04.09.2026 | 192,15 | 193,05 | 189,85 | 192,15 | 0,08% | - |
| 03.09.2026 | 193,45 | 194,80 | 190,10 | 192,00 | -1,31% | - |
| 02.09.2026 | 192,20 | 196,05 | 191,25 | 194,55 | 0,28% | - |
| 01.09.2026 | 197,00 | 197,50 | 193,95 | 194,00 | -1,82% | - |
| 31.08.2026 | 198,85 | 199,80 | 197,25 | 197,60 | -0,55% | - |
| 28.08.2026 | 200,95 | 202,60 | 198,35 | 198,70 | -1,58% | - |
| 27.08.2026 | 201,15 | 203,90 | 197,45 | 201,90 | 0,30% | - |
| 26.08.2026 | 197,25 | 202,00 | 194,55 | 201,30 | 1,59% | - |
| 25.08.2026 | 201,05 | 202,70 | 197,75 | 198,15 | -0,20% | - |
| 24.08.2026 | 199,60 | 202,00 | 198,50 | 198,55 | -0,72% | - |
| 21.08.2026 | 200,45 | 203,60 | 198,05 | 200,00 | -1,14% | - |
| 20.08.2026 | 201,65 | 202,40 | 198,00 | 202,30 | 0,70% | - |
| 19.08.2026 | 201,65 | 204,20 | 200,40 | 200,90 | -0,59% | - |
| 18.08.2026 | 206,40 | 209,20 | 202,10 | 202,10 | -2,46% | - |
| 17.08.2026 | 207,30 | 207,60 | 204,80 | 207,20 | 0,63% | - |
| 14.08.2026 | 207,00 | 207,70 | 201,80 | 205,90 | -0,10% | - |
| 13.08.2026 | 209,20 | 209,80 | 206,10 | 206,10 | -0,43% | - |
| 12.08.2026 | 207,20 | 208,60 | 205,00 | 207,00 | 1,32% | - |
| 11.08.2026 | 202,30 | 205,80 | 202,10 | 204,30 | 0,49% | - |
| 10.08.2026 | 203,50 | 204,20 | 201,90 | 203,30 | -0,05% | - |
| 07.08.2026 | 205,20 | 208,20 | 200,80 | 203,40 | -0,20% | - |
| 06.08.2026 | 204,50 | 207,40 | 203,60 | 203,80 | -1,12% | - |
| 05.08.2026 | 206,80 | 207,80 | 205,10 | 206,10 | 1,03% | - |