105,700€
1,83%
Echtzeit-Aktienkurs Komax Holding AG
Bid:
Ask:
Aktienkurse zur Komax Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 104,10 | 105,70 | 104,10 | 105,30 | 1,45% | - |
| 01.07.2025 | 103,80 | 103,80 | 103,80 | 103,80 | -0,29% | 30,00 |
| 30.06.2025 | 105,10 | 107,10 | 104,10 | 104,10 | -0,05% | - |
| 27.06.2025 | 103,50 | 104,85 | 102,65 | 104,15 | 1,71% | - |
| 26.06.2025 | 101,10 | 103,00 | 101,10 | 102,40 | 0,00% | - |
| 25.06.2025 | 102,40 | 102,40 | 102,40 | 102,40 | -0,97% | 1,00 |
| 24.06.2025 | 103,40 | 103,40 | 103,40 | 103,40 | 0,58% | 1,00 |
| 23.06.2025 | 104,40 | 104,40 | 102,80 | 102,80 | -3,02% | 21,00 |
| 20.06.2025 | 104,80 | 106,00 | 104,80 | 106,00 | 0,76% | 7,00 |
| 19.06.2025 | 105,20 | 105,20 | 105,20 | 105,20 | -0,75% | 5,00 |
| 18.06.2025 | 106,80 | 106,80 | 105,20 | 106,00 | -2,39% | 146,00 |
| 17.06.2025 | 109,80 | 109,80 | 108,60 | 108,60 | -2,51% | 2,00 |
| 16.06.2025 | 111,60 | 111,60 | 111,40 | 111,40 | 1,97% | 2,00 |
| 13.06.2025 | 117,70 | 117,70 | 109,00 | 109,25 | -7,88% | - |
| 12.06.2025 | 120,30 | 121,05 | 118,15 | 118,60 | -1,98% | - |
| 11.06.2025 | 120,10 | 122,40 | 120,05 | 121,00 | -0,33% | - |
| 10.06.2025 | 121,40 | 121,40 | 121,40 | 121,40 | 0,41% | 41,00 |
| 09.06.2025 | 120,70 | 121,10 | 120,30 | 120,90 | 0,17% | - |
| 06.06.2025 | 119,50 | 121,20 | 119,20 | 120,70 | 0,75% | - |
| 05.06.2025 | 121,10 | 122,15 | 118,95 | 119,80 | -1,32% | - |
| 04.06.2025 | 118,90 | 121,50 | 118,60 | 121,40 | 2,45% | - |
| 03.06.2025 | 119,55 | 119,55 | 116,65 | 118,50 | -0,25% | - |
| 02.06.2025 | 118,80 | 118,80 | 118,80 | 118,80 | -1,98% | 27,00 |
| 30.05.2025 | 123,40 | 123,40 | 121,20 | 121,20 | 4,84% | 29,00 |
| 26.05.2025 | 115,60 | 115,60 | 115,60 | 115,60 | 0,35% | 6,00 |
| 23.05.2025 | 115,20 | 115,20 | 115,20 | 115,20 | -0,69% | 1,00 |
| 19.05.2025 | 116,00 | 116,00 | 116,00 | 116,00 | -1,53% | 8,00 |
| 13.05.2025 | 117,80 | 117,80 | 117,80 | 117,80 | 2,79% | 100,00 |
| 12.05.2025 | 114,60 | 114,60 | 114,60 | 114,60 | 3,06% | 40,00 |
| 09.05.2025 | 111,20 | 111,20 | 111,20 | 111,20 | 3,35% | 5,00 |
| 08.05.2025 | 107,60 | 107,60 | 107,60 | 107,60 | 2,67% | 3,00 |
| 07.05.2025 | 104,80 | 104,80 | 104,80 | 104,80 | -4,90% | 20,00 |