20,700€
4,55%
Echtzeit-Aktienkurs Applied Optoelectronics Inc.
Bid:
Ask:
Aktienkurse zur Applied Optoelectronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 20,10 | 21,10 | 20,05 | 20,60 | 4,04% | - |
| 02.09.2025 | 20,80 | 20,80 | 19,20 | 19,80 | -7,48% | 1.516,00 |
| 01.09.2025 | 20,80 | 21,40 | 20,80 | 21,40 | 2,88% | 286,00 |
| 29.08.2025 | 22,00 | 22,60 | 20,80 | 20,80 | -5,45% | 922,00 |
| 28.08.2025 | 20,40 | 22,00 | 20,40 | 22,00 | 1,85% | 1.982,00 |
| 27.08.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -1,82% | 462,00 |
| 26.08.2025 | 20,80 | 22,20 | 20,80 | 22,00 | 3,77% | 50,00 |
| 25.08.2025 | 21,20 | 22,40 | 21,20 | 21,20 | 0,00% | 4.180,00 |
| 22.08.2025 | 20,60 | 22,20 | 20,20 | 21,20 | 3,92% | 833,00 |
| 21.08.2025 | 19,30 | 20,40 | 19,30 | 20,40 | 12,09% | 1.878,00 |
| 20.08.2025 | 19,50 | 20,00 | 18,10 | 18,20 | -5,70% | 1.945,00 |
| 19.08.2025 | 22,40 | 22,40 | 19,30 | 19,30 | -14,60% | 7.971,00 |