27,300€
-11,36%
Echtzeit-Aktienkurs Applied Optoelectronics
Bid:
Ask:
Aktienkurse zur Applied Optoelectronics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 30,00 | 30,20 | 28,00 | 28,00 | -9,09% | 431,00 |
| 11.12.2025 | 30,20 | 31,20 | 29,00 | 30,80 | 2,67% | 4.913,00 |
| 10.12.2025 | 26,20 | 30,40 | 25,20 | 30,00 | 15,38% | 5.039,00 |
| 09.12.2025 | 23,60 | 26,00 | 23,40 | 26,00 | 9,24% | 962,00 |
| 08.12.2025 | 23,20 | 23,80 | 22,80 | 23,80 | 2,59% | 29,00 |
| 05.12.2025 | 22,80 | 23,20 | 22,20 | 23,20 | 2,65% | 489,00 |
| 04.12.2025 | 21,80 | 22,60 | 21,40 | 22,60 | 3,67% | 232,00 |
| 03.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | 99,00 |
| 02.12.2025 | 22,60 | 23,60 | 22,60 | 22,80 | -0,87% | 1.309,00 |
| 01.12.2025 | 23,20 | 23,20 | 22,40 | 23,00 | -0,86% | 1.736,00 |
| 28.11.2025 | 22,80 | 23,20 | 22,60 | 23,20 | 2,65% | 632,00 |
| 27.11.2025 | 22,40 | 22,60 | 22,00 | 22,60 | -0,88% | 680,00 |
| 26.11.2025 | 20,60 | 22,80 | 20,40 | 22,80 | 15,74% | 1.551,00 |
| 25.11.2025 | 19,80 | 19,80 | 19,20 | 19,70 | 1,55% | 117,00 |