414,850€
0,64%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 411,95 | 417,90 | 405,55 | 415,10 | 0,70% | 773,00 |
| 19.12.2024 | 409,80 | 412,45 | 406,80 | 412,20 | 0,70% | 713,00 |
| 18.12.2024 | 421,75 | 424,75 | 409,35 | 409,35 | -3,20% | 460,00 |
| 17.12.2024 | 415,55 | 423,15 | 413,65 | 422,90 | 1,29% | 873,00 |
| 16.12.2024 | 420,95 | 422,05 | 415,60 | 417,50 | -0,44% | 420,00 |
| 13.12.2024 | 421,10 | 422,60 | 417,05 | 419,35 | -0,19% | 648,00 |
| 12.12.2024 | 426,45 | 428,15 | 417,05 | 420,15 | -1,96% | 1.790,00 |
| 11.12.2024 | 420,75 | 428,65 | 418,00 | 428,55 | 1,30% | 1.013,00 |
| 10.12.2024 | 425,05 | 428,15 | 419,70 | 423,05 | -0,75% | 869,00 |
| 09.12.2024 | 419,45 | 429,00 | 419,45 | 426,25 | 1,44% | 1.129,00 |
| 06.12.2024 | 421,75 | 422,70 | 415,00 | 420,20 | -0,74% | 4.586,00 |
| 05.12.2024 | 432,90 | 434,15 | 423,35 | 423,35 | -2,05% | 2.221,00 |
| 04.12.2024 | 435,25 | 439,95 | 430,75 | 432,20 | -1,52% | 1.500,00 |
| 03.12.2024 | 439,55 | 440,70 | 436,30 | 438,85 | -0,37% | 2.119,00 |
| 02.12.2024 | 440,65 | 443,40 | 437,90 | 440,50 | -0,18% | 1.335,00 |
| 29.11.2024 | 441,70 | 444,35 | 438,80 | 441,30 | 0,10% | 1.186,00 |
| 28.11.2024 | 441,20 | 442,45 | 440,30 | 440,85 | 0,33% | 756,00 |
| 27.11.2024 | 439,35 | 442,45 | 433,40 | 439,40 | -0,06% | 1.316,00 |
| 26.11.2024 | 442,40 | 442,40 | 431,00 | 439,65 | -0,27% | 3.029,00 |
| 25.11.2024 | 427,05 | 446,40 | 424,90 | 440,85 | 2,75% | 4.459,00 |
| 22.11.2024 | 417,05 | 429,45 | 414,75 | 429,05 | 2,88% | 4.534,00 |
| 21.11.2024 | 385,05 | 421,45 | 382,00 | 417,05 | 8,95% | 5.265,00 |
| 20.11.2024 | 379,80 | 385,75 | 378,10 | 382,80 | 1,27% | 810,00 |
| 19.11.2024 | 383,05 | 383,55 | 375,10 | 378,00 | -1,01% | 434,00 |
| 18.11.2024 | 377,75 | 384,60 | 375,85 | 381,85 | 1,07% | 1.145,00 |
| 15.11.2024 | 373,35 | 377,80 | 370,70 | 377,80 | 0,83% | 502,00 |
| 14.11.2024 | 367,80 | 374,70 | 367,50 | 374,70 | 1,63% | 1.166,00 |
| 13.11.2024 | 370,00 | 371,55 | 365,60 | 368,70 | -0,86% | 897,00 |
| 12.11.2024 | 377,35 | 379,15 | 370,05 | 371,90 | -1,09% | 3.434,00 |
| 11.11.2024 | 367,55 | 376,30 | 367,55 | 376,00 | 2,20% | 1.008,00 |
| 08.11.2024 | 379,75 | 381,65 | 367,85 | 367,90 | -3,30% | 1.022,00 |
| 07.11.2024 | 377,75 | 381,10 | 375,00 | 380,45 | 0,54% | 1.013,00 |
| 06.11.2024 | 377,70 | 387,90 | 375,75 | 378,40 | 3,67% | 1.919,00 |
| 05.11.2024 | 370,60 | 370,60 | 364,35 | 365,00 | -1,10% | 408,00 |
| 04.11.2024 | 366,30 | 372,10 | 365,25 | 369,05 | -0,35% | 1.544,00 |
| 01.11.2024 | 371,30 | 374,35 | 368,10 | 370,35 | -0,18% | 284,00 |
| 31.10.2024 | 370,15 | 373,55 | 368,85 | 371,00 | -0,52% | 1.034,00 |
| 30.10.2024 | 375,05 | 376,00 | 365,05 | 372,95 | -0,41% | 482,00 |
| 29.10.2024 | 378,75 | 382,15 | 374,50 | 374,50 | -1,90% | 366,00 |
| 28.10.2024 | 377,50 | 381,95 | 376,90 | 381,75 | 0,94% | 734,00 |
| 25.10.2024 | 378,75 | 382,00 | 377,65 | 378,20 | -0,47% | 550,00 |
| 24.10.2024 | 378,95 | 380,00 | 376,85 | 380,00 | 0,26% | 356,00 |
| 23.10.2024 | 375,00 | 381,95 | 372,50 | 379,00 | 0,52% | 1.309,00 |
| 22.10.2024 | 376,40 | 377,05 | 371,00 | 377,05 | -0,19% | 714,00 |
| 21.10.2024 | 375,25 | 377,85 | 374,60 | 377,75 | 0,36% | 643,00 |
| 18.10.2024 | 372,35 | 376,90 | 371,70 | 376,40 | 0,91% | 533,00 |
| 17.10.2024 | 376,95 | 378,40 | 369,85 | 373,00 | -0,98% | 640,00 |
| 16.10.2024 | 368,25 | 378,20 | 367,60 | 376,70 | 2,05% | 839,00 |
| 15.10.2024 | 373,75 | 375,95 | 369,15 | 369,15 | -0,94% | 617,00 |
| 14.10.2024 | 376,10 | 377,05 | 366,70 | 372,65 | -0,84% | 880,00 |
| 11.10.2024 | 370,05 | 376,85 | 368,90 | 375,80 | 1,55% | 608,00 |
| 10.10.2024 | 369,40 | 371,80 | 367,85 | 370,05 | 0,24% | 226,00 |
| 09.10.2024 | 363,80 | 370,70 | 363,80 | 369,15 | 1,03% | 208,00 |
| 08.10.2024 | 368,55 | 368,80 | 364,00 | 365,40 | -1,31% | 764,00 |
| 07.10.2024 | 371,95 | 372,00 | 369,30 | 370,25 | -0,28% | 343,00 |
| 04.10.2024 | 371,85 | 375,35 | 369,50 | 371,30 | -0,23% | 312,00 |
| 03.10.2024 | 376,15 | 377,05 | 369,40 | 372,15 | -0,89% | 123,00 |
| 02.10.2024 | 376,35 | 377,85 | 372,80 | 375,50 | -0,45% | 615,00 |
| 01.10.2024 | 374,00 | 379,80 | 372,55 | 377,20 | 0,59% | 1.079,00 |
| 30.09.2024 | 374,35 | 375,00 | 369,05 | 375,00 | 0,32% | 1.525,00 |
| 27.09.2024 | 369,85 | 375,10 | 367,60 | 373,80 | 1,48% | 711,00 |
| 26.09.2024 | 365,30 | 371,95 | 365,30 | 368,35 | 0,72% | 473,00 |
| 25.09.2024 | 365,65 | 367,75 | 364,65 | 365,70 | -0,35% | 331,00 |
| 24.09.2024 | 362,35 | 372,00 | 362,15 | 367,00 | -0,47% | 1.305,00 |
| 23.09.2024 | 362,20 | 368,75 | 362,15 | 368,75 | 1,64% | 855,00 |
| 20.09.2024 | 365,85 | 367,45 | 360,90 | 362,80 | -0,73% | 451,00 |
| 19.09.2024 | 363,20 | 369,85 | 361,25 | 365,45 | 0,91% | 618,00 |
| 18.09.2024 | 357,35 | 363,00 | 356,80 | 362,15 | 1,29% | 711,00 |
| 17.09.2024 | 353,65 | 359,85 | 353,65 | 357,55 | 0,73% | 429,00 |
| 16.09.2024 | 356,95 | 357,00 | 354,35 | 354,95 | -0,29% | 529,00 |
| 13.09.2024 | 348,45 | 356,00 | 348,40 | 356,00 | 1,80% | 467,00 |
| 12.09.2024 | 354,00 | 354,45 | 347,90 | 349,70 | -0,10% | 519,00 |
| 11.09.2024 | 349,95 | 350,65 | 344,45 | 350,05 | -0,04% | 232,00 |
| 10.09.2024 | 349,50 | 351,70 | 346,65 | 350,20 | 0,47% | 848,00 |
| 09.09.2024 | 344,55 | 353,10 | 344,55 | 348,55 | 1,09% | 378,00 |
| 06.09.2024 | 345,05 | 350,60 | 342,45 | 344,80 | -0,12% | 733,00 |
| 05.09.2024 | 353,10 | 355,00 | 345,20 | 345,20 | -2,35% | 795,00 |
| 04.09.2024 | 348,20 | 360,00 | 346,75 | 353,50 | 1,13% | 859,00 |
| 03.09.2024 | 348,00 | 352,15 | 344,00 | 349,55 | 0,17% | 659,00 |
| 02.09.2024 | 347,40 | 348,95 | 346,45 | 348,95 | 0,13% | 387,00 |
| 30.08.2024 | 344,20 | 348,50 | 343,10 | 348,50 | 1,12% | 253,00 |
| 29.08.2024 | 339,45 | 346,50 | 338,05 | 344,65 | 1,43% | 722,00 |
| 28.08.2024 | 338,25 | 340,50 | 336,55 | 339,80 | 1,10% | 721,00 |
| 27.08.2024 | 343,00 | 343,60 | 335,75 | 336,10 | -1,98% | 330,00 |
| 26.08.2024 | 339,55 | 344,90 | 339,55 | 342,90 | 0,84% | 644,00 |
| 23.08.2024 | 339,95 | 341,60 | 338,35 | 340,05 | 0,27% | 577,00 |
| 22.08.2024 | 337,60 | 339,95 | 336,35 | 339,15 | 0,37% | 577,00 |
| 21.08.2024 | 336,45 | 338,55 | 334,65 | 337,90 | 0,87% | 499,00 |
| 20.08.2024 | 337,65 | 338,50 | 334,30 | 335,00 | -0,30% | 458,00 |
| 19.08.2024 | 343,10 | 344,85 | 336,00 | 336,00 | -1,90% | 402,00 |
| 16.08.2024 | 339,00 | 342,50 | 338,05 | 342,50 | 0,93% | 1.312,00 |
| 15.08.2024 | 318,00 | 343,80 | 318,00 | 339,35 | 6,43% | 2.873,00 |
| 14.08.2024 | 320,05 | 320,85 | 316,15 | 318,85 | -0,09% | 1.309,00 |
| 13.08.2024 | 317,00 | 321,40 | 314,95 | 319,15 | 1,32% | 1.451,00 |
| 12.08.2024 | 317,00 | 319,50 | 315,00 | 315,00 | -0,46% | 1.864,00 |
| 09.08.2024 | 320,65 | 324,00 | 315,00 | 316,45 | -0,86% | 1.515,00 |
| 08.08.2024 | 316,75 | 322,00 | 315,50 | 319,20 | 0,54% | 1.768,00 |
| 07.08.2024 | 317,05 | 324,20 | 317,05 | 317,50 | 0,00% | 1.590,00 |
| 06.08.2024 | 317,35 | 325,00 | 314,00 | 317,50 | 1,15% | 2.068,00 |
| 05.08.2024 | 321,20 | 325,00 | 310,60 | 313,90 | -3,16% | 2.950,00 |