385,000€
-1,18%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 385,80 | 388,75 | 383,25 | 384,10 | -1,41% | - |
| 30.09.2025 | 395,60 | 396,95 | 388,05 | 389,60 | -1,74% | 347,00 |
| 29.09.2025 | 397,00 | 399,90 | 394,65 | 396,50 | -0,29% | 726,00 |
| 26.09.2025 | 399,05 | 402,80 | 397,10 | 397,65 | -0,69% | 506,00 |
| 25.09.2025 | 398,55 | 403,35 | 397,45 | 400,40 | 0,11% | 583,00 |
| 24.09.2025 | 401,50 | 405,75 | 399,10 | 399,95 | 0,35% | 278,00 |
| 23.09.2025 | 396,65 | 402,75 | 396,65 | 398,55 | -0,30% | 289,00 |
| 22.09.2025 | 400,90 | 400,90 | 395,85 | 399,75 | -0,60% | 747,00 |
| 19.09.2025 | 403,35 | 407,55 | 399,60 | 402,15 | -0,40% | 587,00 |
| 18.09.2025 | 399,95 | 404,85 | 397,20 | 403,75 | 2,38% | 192,00 |
| 17.09.2025 | 394,85 | 401,55 | 393,90 | 394,35 | -0,52% | 261,00 |
| 16.09.2025 | 397,50 | 401,50 | 394,25 | 396,40 | -0,66% | 458,00 |
| 15.09.2025 | 402,20 | 402,85 | 394,30 | 399,05 | -0,73% | 707,00 |
| 12.09.2025 | 404,40 | 406,80 | 401,10 | 402,00 | -0,74% | 449,00 |
| 11.09.2025 | 404,25 | 406,15 | 401,00 | 405,00 | 0,56% | 272,00 |
| 10.09.2025 | 406,55 | 407,90 | 402,75 | 402,75 | -0,53% | 829,00 |
| 09.09.2025 | 407,90 | 412,30 | 400,90 | 404,90 | -0,99% | 352,00 |
| 08.09.2025 | 403,10 | 408,95 | 401,95 | 408,95 | 1,54% | 279,00 |
| 05.09.2025 | 408,35 | 408,35 | 402,75 | 402,75 | -0,60% | 195,00 |
| 04.09.2025 | 403,50 | 405,45 | 401,65 | 405,20 | 0,67% | 414,00 |
| 03.09.2025 | 407,50 | 410,35 | 401,05 | 402,50 | -1,66% | 394,00 |
| 02.09.2025 | 408,10 | 413,20 | 406,95 | 409,30 | 0,23% | 865,00 |
| 01.09.2025 | 409,70 | 409,70 | 405,55 | 408,35 | -0,11% | 673,00 |
| 29.08.2025 | 417,30 | 419,95 | 406,25 | 408,80 | -2,81% | 295,00 |
| 28.08.2025 | 423,05 | 426,05 | 418,90 | 420,60 | -0,15% | 317,00 |
| 27.08.2025 | 421,10 | 422,00 | 418,55 | 421,25 | 0,78% | 1.215,00 |
| 26.08.2025 | 420,00 | 420,30 | 413,20 | 418,00 | -0,85% | 419,00 |
| 25.08.2025 | 422,45 | 424,55 | 420,05 | 421,60 | -0,09% | 372,00 |
| 22.08.2025 | 420,00 | 425,55 | 418,45 | 422,00 | 0,61% | 280,00 |
| 21.08.2025 | 421,55 | 423,90 | 417,50 | 419,45 | -0,94% | 712,00 |
| 20.08.2025 | 418,70 | 425,05 | 418,70 | 423,45 | 1,06% | 503,00 |
| 19.08.2025 | 422,00 | 426,90 | 419,00 | 419,00 | -0,52% | 402,00 |
| 18.08.2025 | 420,00 | 421,35 | 413,10 | 421,20 | 0,25% | 605,00 |
| 15.08.2025 | 411,90 | 420,15 | 408,00 | 420,15 | 1,93% | 1.461,00 |
| 14.08.2025 | 437,75 | 442,00 | 404,00 | 412,20 | -6,02% | 2.010,00 |
| 13.08.2025 | 432,20 | 438,60 | 428,05 | 438,60 | 0,80% | 431,00 |
| 12.08.2025 | 437,70 | 439,15 | 431,00 | 435,10 | -0,29% | 189,00 |
| 11.08.2025 | 438,90 | 443,25 | 434,45 | 436,35 | -0,93% | 167,00 |
| 08.08.2025 | 436,35 | 442,15 | 434,20 | 440,45 | 1,79% | 187,00 |
| 07.08.2025 | 435,80 | 441,40 | 432,70 | 432,70 | -0,78% | 333,00 |
| 06.08.2025 | 441,55 | 442,65 | 436,10 | 436,10 | -0,86% | 155,00 |
| 05.08.2025 | 443,60 | 444,10 | 437,20 | 439,90 | -0,19% | 570,00 |
| 04.08.2025 | 434,75 | 442,55 | 428,00 | 440,75 | 1,74% | 341,00 |
| 01.08.2025 | 459,35 | 459,35 | 433,20 | 433,20 | -5,95% | 469,00 |
| 31.07.2025 | 446,25 | 460,60 | 437,80 | 460,60 | 3,24% | 782,00 |
| 30.07.2025 | 445,00 | 448,50 | 442,20 | 446,15 | 0,56% | 1.421,00 |
| 29.07.2025 | 442,35 | 444,85 | 438,85 | 443,65 | 0,43% | 487,00 |
| 28.07.2025 | 442,45 | 445,50 | 440,40 | 441,75 | 0,10% | 994,00 |
| 25.07.2025 | 440,45 | 441,95 | 435,55 | 441,30 | 1,22% | 781,00 |
| 24.07.2025 | 437,40 | 439,20 | 435,00 | 436,00 | 0,01% | 645,00 |
| 23.07.2025 | 433,50 | 436,80 | 431,80 | 435,95 | 1,16% | 306,00 |
| 22.07.2025 | 423,60 | 431,60 | 422,35 | 430,95 | 1,40% | 216,00 |
| 21.07.2025 | 431,25 | 433,45 | 424,20 | 425,00 | -0,87% | 354,00 |
| 18.07.2025 | 430,40 | 430,70 | 428,20 | 428,75 | -0,29% | 152,00 |
| 17.07.2025 | 435,20 | 441,95 | 425,55 | 430,00 | -1,58% | 480,00 |
| 16.07.2025 | 432,80 | 438,05 | 426,80 | 436,90 | 0,28% | 354,00 |
| 15.07.2025 | 434,05 | 439,35 | 432,85 | 435,70 | 0,43% | 316,00 |
| 14.07.2025 | 436,25 | 439,25 | 430,05 | 433,85 | -1,11% | 619,00 |
| 11.07.2025 | 442,30 | 443,65 | 435,60 | 438,70 | -1,80% | 404,00 |
| 10.07.2025 | 434,05 | 452,65 | 431,75 | 446,75 | 2,70% | 484,00 |
| 09.07.2025 | 435,20 | 437,20 | 427,50 | 435,00 | -0,18% | 411,00 |
| 08.07.2025 | 433,35 | 438,60 | 432,55 | 435,80 | 0,01% | 896,00 |
| 07.07.2025 | 439,55 | 443,95 | 433,15 | 435,75 | -0,74% | 739,00 |
| 04.07.2025 | 442,30 | 442,45 | 436,00 | 439,00 | -1,30% | 694,00 |
| 03.07.2025 | 440,35 | 446,05 | 440,10 | 444,80 | 1,26% | 300,00 |
| 02.07.2025 | 432,80 | 439,25 | 431,25 | 439,25 | 1,53% | 358,00 |
| 01.07.2025 | 432,05 | 437,25 | 423,05 | 432,65 | 0,31% | 697,00 |
| 30.06.2025 | 437,40 | 440,95 | 430,00 | 431,30 | -1,19% | 858,00 |
| 27.06.2025 | 437,05 | 438,45 | 433,40 | 436,50 | 0,84% | 360,00 |
| 26.06.2025 | 435,50 | 435,65 | 430,65 | 432,85 | 0,01% | 156,00 |
| 25.06.2025 | 442,10 | 444,55 | 432,80 | 432,80 | -2,08% | 111,00 |
| 24.06.2025 | 447,85 | 448,55 | 439,00 | 442,00 | -0,64% | 286,00 |
| 23.06.2025 | 450,55 | 455,35 | 438,30 | 444,85 | -1,24% | 343,00 |
| 20.06.2025 | 456,10 | 458,25 | 450,45 | 450,45 | -0,58% | 135,00 |
| 19.06.2025 | 458,25 | 458,25 | 453,10 | 453,10 | -1,50% | 109,00 |
| 18.06.2025 | 453,80 | 461,15 | 452,60 | 460,00 | 1,04% | 593,00 |
| 17.06.2025 | 452,95 | 455,25 | 449,00 | 455,25 | 0,34% | 169,00 |
| 16.06.2025 | 440,35 | 454,30 | 440,35 | 453,70 | 3,01% | 1.203,00 |
| 13.06.2025 | 440,45 | 446,95 | 439,85 | 440,45 | -1,71% | 294,00 |
| 12.06.2025 | 451,60 | 451,60 | 444,80 | 448,10 | -0,96% | 583,00 |
| 11.06.2025 | 450,00 | 453,65 | 446,35 | 452,45 | 0,18% | 515,00 |
| 10.06.2025 | 456,80 | 459,20 | 447,00 | 451,65 | -1,76% | 506,00 |
| 09.06.2025 | 456,05 | 459,75 | 453,45 | 459,75 | 0,39% | 274,00 |
| 06.06.2025 | 449,80 | 462,40 | 447,90 | 457,95 | 2,04% | 320,00 |
| 05.06.2025 | 444,85 | 449,00 | 441,55 | 448,80 | 0,87% | 559,00 |
| 04.06.2025 | 451,50 | 453,20 | 444,95 | 444,95 | -1,46% | 433,00 |
| 03.06.2025 | 442,20 | 451,55 | 441,10 | 451,55 | 1,85% | 461,00 |
| 02.06.2025 | 445,10 | 445,35 | 440,00 | 443,35 | -0,59% | 364,00 |
| 30.05.2025 | 443,85 | 451,70 | 441,05 | 446,00 | 0,22% | 184,00 |
| 29.05.2025 | 456,95 | 458,70 | 445,00 | 445,00 | -1,39% | 601,00 |
| 28.05.2025 | 449,15 | 451,35 | 446,95 | 451,25 | 0,17% | 644,00 |
| 27.05.2025 | 453,60 | 458,60 | 446,75 | 450,50 | -0,83% | 452,00 |
| 26.05.2025 | 450,00 | 454,35 | 450,00 | 454,25 | 0,84% | 127,00 |
| 23.05.2025 | 454,30 | 456,55 | 448,00 | 450,45 | -2,08% | 866,00 |
| 22.05.2025 | 453,55 | 460,00 | 451,35 | 460,00 | 0,71% | 161,00 |
| 21.05.2025 | 463,80 | 463,95 | 453,25 | 456,75 | -1,70% | 789,00 |
| 20.05.2025 | 470,05 | 472,95 | 464,65 | 464,65 | -1,57% | 308,00 |
| 19.05.2025 | 472,95 | 473,20 | 463,95 | 472,05 | -0,73% | 587,00 |
| 16.05.2025 | 463,50 | 478,70 | 459,00 | 475,50 | 2,87% | 714,00 |
| 15.05.2025 | 443,35 | 472,70 | 437,00 | 462,25 | 3,61% | 1.180,00 |