11,363€
-2,38%
Echtzeit-Aktienkurs PRUDENTIAL PLC LS-,05
Bid:
Ask:
Aktienkurse zur PRUDENTIAL PLC LS-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 11,53 | 11,54 | 11,32 | 11,40 | -2,10% | 4.697,00 |
| 17.09.2026 | 11,59 | 11,66 | 11,58 | 11,64 | 1,44% | 4.276,00 |
| 16.09.2026 | 11,53 | 11,53 | 11,48 | 11,48 | 0,31% | 4.633,00 |
| 15.09.2026 | 11,42 | 11,49 | 11,38 | 11,44 | -0,78% | 3.045,00 |
| 14.09.2026 | 11,53 | 11,54 | 11,43 | 11,53 | 0,44% | 18.263,00 |
| 11.09.2026 | 11,55 | 11,59 | 11,48 | 11,48 | 0,09% | 2.871,00 |
| 10.09.2026 | 11,64 | 11,64 | 11,47 | 11,47 | -1,97% | 8.146,00 |
| 09.09.2026 | 11,79 | 11,79 | 11,64 | 11,70 | -1,72% | 12.384,00 |
| 08.09.2026 | 11,93 | 11,98 | 11,89 | 11,91 | -0,71% | 6.293,00 |
| 07.09.2026 | 11,98 | 12,06 | 11,97 | 11,99 | 0,29% | 7.156,00 |
| 04.09.2026 | 12,20 | 12,23 | 11,92 | 11,96 | -1,40% | 26.642,00 |
| 03.09.2026 | 11,83 | 12,13 | 11,83 | 12,13 | 3,24% | 10.831,00 |
| 02.09.2026 | 11,66 | 11,75 | 11,66 | 11,75 | 0,43% | 413,00 |
| 01.09.2026 | 11,81 | 11,83 | 11,70 | 11,70 | -0,59% | 8.980,00 |
| 31.08.2026 | 11,89 | 11,89 | 11,75 | 11,77 | -1,51% | 11.407,00 |
| 28.08.2026 | 11,82 | 11,95 | 11,82 | 11,95 | 0,67% | 4.059,00 |
| 27.08.2026 | 12,04 | 12,13 | 11,81 | 11,87 | -2,51% | 11.817,00 |
| 26.08.2026 | 12,10 | 12,17 | 12,10 | 12,17 | 0,33% | 96,00 |
| 25.08.2026 | 12,22 | 12,22 | 12,13 | 12,13 | -0,78% | 2.580,00 |
| 24.08.2026 | 12,07 | 12,23 | 12,07 | 12,23 | 1,75% | 5.071,00 |
| 21.08.2026 | 12,04 | 12,04 | 11,96 | 12,02 | 1,52% | 337,00 |
| 20.08.2026 | 11,78 | 11,84 | 11,78 | 11,84 | -0,80% | 4.072,00 |
| 19.08.2026 | 12,13 | 12,13 | 11,93 | 11,93 | -1,65% | 1.103,00 |
| 18.08.2026 | 12,09 | 12,18 | 12,09 | 12,13 | -0,37% | 2.680,00 |
| 17.08.2026 | 12,17 | 12,29 | 12,17 | 12,18 | 1,29% | 18.736,00 |
| 14.08.2026 | 12,04 | 12,04 | 12,02 | 12,02 | 0,59% | 900,00 |
| 13.08.2026 | 11,98 | 12,00 | 11,92 | 11,95 | 0,29% | 3.589,00 |
| 12.08.2026 | 11,88 | 12,00 | 11,88 | 11,92 | 0,08% | 15.689,00 |
| 11.08.2026 | 12,07 | 12,09 | 11,91 | 11,91 | -2,86% | 34.827,00 |
| 10.08.2026 | 12,22 | 12,27 | 12,22 | 12,26 | 0,00% | 31.305,00 |
| 07.08.2026 | 12,25 | 12,50 | 12,25 | 12,26 | 1,36% | 10.173,00 |
| 06.08.2026 | 12,13 | 12,26 | 12,05 | 12,09 | 0,33% | 26.781,00 |
| 05.08.2026 | 12,68 | 12,73 | 11,40 | 12,05 | -6,30% | 51.720,00 |
| 04.08.2026 | 12,92 | 12,95 | 12,74 | 12,86 | -1,42% | 9.538,00 |
| 03.08.2026 | 13,18 | 13,18 | 13,04 | 13,05 | -0,99% | 11.772,00 |
| 31.07.2026 | 13,27 | 13,27 | 13,18 | 13,18 | -1,01% | 3.849,00 |
| 30.07.2026 | 12,83 | 13,31 | 12,81 | 13,31 | 3,38% | 30.537,00 |
| 29.07.2026 | 12,82 | 12,88 | 12,75 | 12,88 | 1,30% | 9.704,00 |
| 28.07.2026 | 12,66 | 12,77 | 12,66 | 12,71 | -1,28% | 3.365,00 |
| 27.07.2026 | 13,08 | 13,08 | 12,88 | 12,88 | -0,39% | 1.908,00 |
| 24.07.2026 | 12,89 | 12,93 | 12,89 | 12,93 | 1,21% | 4.812,00 |
| 23.07.2026 | 12,91 | 12,91 | 12,73 | 12,77 | -1,28% | 9.322,00 |
| 22.07.2026 | 13,08 | 13,08 | 12,94 | 12,94 | 2,46% | 1.846,00 |
| 21.07.2026 | 12,51 | 12,63 | 12,51 | 12,63 | 1,12% | 1.402,00 |
| 20.07.2026 | 12,49 | 12,49 | 12,47 | 12,49 | 0,97% | 298,00 |
| 17.07.2026 | 12,37 | 12,39 | 12,34 | 12,37 | -1,36% | 5.840,00 |
| 16.07.2026 | 12,51 | 12,55 | 12,46 | 12,54 | -1,30% | 6.453,00 |
| 15.07.2026 | 12,55 | 12,70 | 12,52 | 12,70 | 1,20% | 3.114,00 |
| 14.07.2026 | 12,36 | 12,57 | 12,36 | 12,55 | 1,09% | 1.825,00 |
| 13.07.2026 | 12,32 | 12,42 | 12,32 | 12,42 | 0,85% | 11,00 |
| 10.07.2026 | 12,33 | 12,33 | 12,31 | 12,31 | 1,53% | 1.503,00 |
| 09.07.2026 | 12,02 | 12,13 | 12,02 | 12,13 | 1,76% | 1.487,00 |
| 08.07.2026 | 11,96 | 12,02 | 11,92 | 11,92 | -1,69% | 850,00 |
| 07.07.2026 | 12,19 | 12,19 | 12,12 | 12,12 | -1,06% | 228,00 |
| 06.07.2026 | 12,18 | 12,26 | 12,18 | 12,25 | 1,37% | 1.009,00 |
| 03.07.2026 | 12,09 | 12,09 | 12,09 | 12,09 | 0,12% | 28,00 |
| 02.07.2026 | 12,07 | 12,07 | 12,07 | 12,07 | -0,90% | 5.616,00 |
| 01.07.2026 | 11,84 | 12,18 | 11,84 | 12,18 | 3,92% | 2.722,00 |
| 30.06.2026 | 11,58 | 11,76 | 11,58 | 11,72 | 0,73% | 1.068,00 |
| 29.06.2026 | 11,72 | 11,72 | 11,64 | 11,64 | -0,81% | 1.425,00 |
| 26.06.2026 | 11,68 | 11,73 | 11,64 | 11,73 | -0,72% | 3.840,00 |
| 25.06.2026 | 11,81 | 11,82 | 11,81 | 11,82 | 1,50% | 3.070,00 |
| 24.06.2026 | 11,63 | 11,64 | 11,51 | 11,64 | -1,69% | 5.538,00 |
| 23.06.2026 | 11,83 | 11,84 | 11,83 | 11,84 | 0,25% | 5.551,00 |
| 22.06.2026 | 11,75 | 11,81 | 11,73 | 11,81 | 1,77% | 1.913,00 |
| 19.06.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -0,68% | 35,00 |
| 18.06.2026 | 11,61 | 11,69 | 11,60 | 11,69 | -0,64% | 4.126,00 |
| 17.06.2026 | 11,67 | 11,76 | 11,64 | 11,76 | 0,13% | 1.393,00 |
| 16.06.2026 | 11,77 | 11,79 | 11,75 | 11,75 | -0,13% | 4.325,00 |
| 15.06.2026 | 11,56 | 11,76 | 11,56 | 11,76 | 2,89% | 19.251,00 |
| 12.06.2026 | 11,42 | 11,43 | 11,42 | 11,43 | 3,11% | 6,00 |
| 11.06.2026 | 11,20 | 11,20 | 11,08 | 11,09 | 2,40% | 4.961,00 |
| 10.06.2026 | 10,71 | 10,83 | 10,67 | 10,83 | 1,22% | 6.674,00 |
| 09.06.2026 | 11,07 | 11,07 | 10,70 | 10,70 | -3,91% | 5.839,00 |
| 08.06.2026 | 11,15 | 11,27 | 11,13 | 11,13 | 0,54% | 38.075,00 |
| 05.06.2026 | 11,42 | 11,42 | 11,07 | 11,07 | -2,47% | 3.774,00 |
| 04.06.2026 | 11,94 | 11,95 | 11,29 | 11,35 | -7,72% | 8.040,00 |
| 03.06.2026 | 12,31 | 12,31 | 12,30 | 12,30 | -1,72% | 375,00 |
| 02.06.2026 | 12,41 | 12,53 | 12,41 | 12,52 | 1,30% | 64,00 |
| 01.06.2026 | 12,47 | 12,47 | 12,25 | 12,36 | -0,84% | 5.161,00 |
| 29.05.2026 | 12,50 | 12,59 | 12,46 | 12,46 | -1,15% | 3.597,00 |
| 28.05.2026 | 12,65 | 12,65 | 12,61 | 12,61 | -2,44% | 65,00 |
| 27.05.2026 | 13,08 | 13,10 | 12,92 | 12,92 | -1,86% | 2.089,00 |
| 26.05.2026 | 13,26 | 13,26 | 13,17 | 13,17 | -0,30% | 9,00 |
| 22.05.2026 | 13,37 | 13,37 | 13,05 | 13,21 | -0,94% | 1.080,00 |
| 21.05.2026 | 13,31 | 13,33 | 13,31 | 13,33 | -0,11% | 56,00 |
| 20.05.2026 | 13,12 | 13,35 | 13,12 | 13,35 | 1,95% | 1.003,00 |
| 19.05.2026 | 13,18 | 13,18 | 13,06 | 13,09 | -0,61% | 2.259,00 |
| 18.05.2026 | 13,26 | 13,34 | 13,17 | 13,17 | 0,34% | 15.051,00 |
| 15.05.2026 | 13,24 | 13,24 | 13,13 | 13,13 | -3,42% | 1.413,00 |
| 14.05.2026 | 13,51 | 13,59 | 13,51 | 13,59 | 1,23% | 9,00 |
| 13.05.2026 | 13,40 | 13,43 | 13,40 | 13,43 | 2,83% | 408,00 |
| 12.05.2026 | 13,05 | 13,06 | 13,05 | 13,06 | -1,99% | 406,00 |
| 11.05.2026 | 13,24 | 13,32 | 13,24 | 13,32 | 0,64% | 2.703,00 |
| 08.05.2026 | 13,43 | 13,43 | 13,24 | 13,24 | -2,65% | 1.547,00 |
| 07.05.2026 | 13,94 | 13,94 | 13,60 | 13,60 | -1,06% | 1.947,00 |
| 06.05.2026 | 13,21 | 13,74 | 13,21 | 13,74 | 6,97% | 2.307,00 |
| 05.05.2026 | 12,64 | 12,85 | 12,64 | 12,85 | 1,34% | 4.079,00 |
| 04.05.2026 | 13,21 | 13,21 | 12,65 | 12,68 | -1,17% | 1.005,00 |
| 30.04.2026 | 12,60 | 12,83 | 12,60 | 12,83 | 0,16% | 1.522,00 |