150,260€
2,62%
Echtzeit-Aktienkurs Exxonmobil Holdings Corp.
Bid:
Ask:
Aktienkurse zur Exxonmobil Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 147,85 | 150,72 | 147,31 | 149,73 | 2,26% | - |
| 07.10.2026 | 146,80 | 149,11 | 146,12 | 146,42 | 0,16% | - |
| 06.10.2026 | 146,35 | 146,56 | 143,98 | 146,18 | -0,05% | - |
| 05.10.2026 | 145,61 | 146,54 | 144,22 | 146,26 | 0,83% | - |
| 02.10.2026 | 145,00 | 145,81 | 143,25 | 145,06 | -0,27% | - |
| 01.10.2026 | 142,69 | 145,52 | 142,12 | 145,46 | 1,10% | - |
| 30.09.2026 | 142,44 | 143,95 | 141,59 | 143,88 | 0,88% | - |
| 29.09.2026 | 143,39 | 143,51 | 140,48 | 142,62 | -0,45% | - |
| 28.09.2026 | 142,25 | 143,88 | 142,24 | 143,26 | 1,16% | - |
| 25.09.2026 | 141,50 | 141,75 | 140,22 | 141,62 | -2,05% | - |
| 24.09.2026 | 141,95 | 144,94 | 141,36 | 144,58 | 1,85% | - |
| 23.09.2026 | 138,92 | 142,33 | 138,58 | 141,96 | 2,03% | - |
| 22.09.2026 | 138,51 | 139,56 | 135,98 | 139,14 | 0,34% | - |
| 21.09.2026 | 141,57 | 141,73 | 138,51 | 138,67 | -2,50% | - |
| 18.09.2026 | 141,33 | 142,67 | 140,61 | 142,22 | 0,77% | - |
| 17.09.2026 | 142,06 | 142,87 | 140,50 | 141,14 | -0,72% | - |
| 16.09.2026 | 145,58 | 146,31 | 141,38 | 142,17 | -3,01% | - |
| 15.09.2026 | 144,00 | 146,64 | 142,76 | 146,58 | 22,52% | - |
| 01.07.2026 | 119,20 | 119,96 | 119,00 | 119,64 | 0,20% | 550,00 |
| 30.06.2026 | 118,94 | 119,40 | 118,80 | 119,40 | -0,25% | 223,00 |
| 29.06.2026 | 120,30 | 120,30 | 119,70 | 119,70 | -0,30% | 25,00 |
| 26.06.2026 | 120,50 | 120,52 | 119,48 | 120,06 | -0,25% | 201,00 |
| 25.06.2026 | 119,24 | 120,44 | 119,14 | 120,36 | 0,13% | 314,00 |
| 24.06.2026 | 122,20 | 122,24 | 119,84 | 120,20 | -0,48% | 83,00 |
| 23.06.2026 | 120,78 | 120,78 | 120,78 | 120,78 | -0,38% | - |
| 22.06.2026 | 121,20 | 121,54 | 119,38 | 121,24 | 0,58% | 319,00 |
| 19.06.2026 | 120,86 | 121,58 | 119,70 | 120,54 | 0,45% | 116,00 |
| 18.06.2026 | 121,20 | 121,56 | 118,86 | 120,00 | -1,66% | 1.874,00 |
| 17.06.2026 | 121,48 | 122,14 | 121,22 | 122,02 | 0,38% | 196,00 |
| 16.06.2026 | 122,00 | 122,38 | 120,66 | 121,56 | -0,03% | 1.294,00 |
| 15.06.2026 | 123,98 | 123,98 | 119,90 | 121,60 | -4,07% | 1.861,00 |
| 12.06.2026 | 126,20 | 126,76 | 124,94 | 126,76 | -0,27% | 1.304,00 |
| 11.06.2026 | 130,66 | 131,50 | 127,10 | 127,10 | -3,07% | 338,00 |
| 10.06.2026 | 128,70 | 131,44 | 128,44 | 131,12 | 2,04% | 297,00 |
| 09.06.2026 | 130,12 | 130,38 | 128,50 | 128,50 | -1,46% | 260,00 |
| 08.06.2026 | 133,98 | 133,98 | 130,40 | 130,40 | 0,06% | 114,00 |
| 05.06.2026 | 131,22 | 131,26 | 129,80 | 130,32 | -0,47% | 443,00 |
| 04.06.2026 | 131,44 | 131,44 | 130,94 | 130,94 | -0,53% | 150,00 |
| 03.06.2026 | 129,32 | 131,64 | 129,20 | 131,64 | 2,40% | 1.301,00 |
| 02.06.2026 | 127,82 | 128,56 | 127,00 | 128,56 | 0,63% | 461,00 |
| 01.06.2026 | 125,00 | 128,82 | 125,00 | 127,76 | 2,83% | 1.128,00 |
| 29.05.2026 | 125,50 | 126,14 | 124,24 | 124,24 | -2,80% | 484,00 |
| 28.05.2026 | 130,06 | 130,06 | 127,82 | 127,82 | 0,79% | 381,00 |
| 27.05.2026 | 127,62 | 127,62 | 125,78 | 126,82 | -2,70% | 425,00 |
| 26.05.2026 | 129,94 | 131,82 | 129,94 | 130,34 | 0,03% | 1.023,00 |
| 25.05.2026 | 128,60 | 130,30 | 128,60 | 130,30 | -2,03% | 234,00 |
| 22.05.2026 | 133,38 | 134,22 | 132,80 | 133,00 | 0,09% | 1.031,00 |
| 21.05.2026 | 134,08 | 135,04 | 132,88 | 132,88 | -2,29% | 241,00 |
| 20.05.2026 | 139,70 | 141,00 | 136,00 | 136,00 | -2,87% | 369,00 |
| 19.05.2026 | 137,42 | 140,02 | 137,42 | 140,02 | 1,83% | 1.077,00 |
| 18.05.2026 | 137,00 | 138,42 | 134,70 | 137,50 | 1,87% | 4.964,00 |
| 15.05.2026 | 130,74 | 134,98 | 130,74 | 134,98 | 4,86% | 48,00 |
| 14.05.2026 | 129,06 | 129,06 | 128,72 | 128,72 | -0,09% | 1,00 |
| 13.05.2026 | 127,66 | 129,26 | 127,66 | 128,84 | 3,89% | 95,00 |
| 11.05.2026 | 124,00 | 124,02 | 123,60 | 124,02 | 1,16% | 265,00 |
| 08.05.2026 | 124,74 | 124,74 | 122,60 | 122,60 | -1,67% | 3.097,00 |
| 07.05.2026 | 126,20 | 126,98 | 122,98 | 124,68 | -1,63% | 729,00 |
| 06.05.2026 | 131,02 | 131,04 | 125,00 | 126,74 | -4,03% | 2.259,00 |
| 05.05.2026 | 130,78 | 132,06 | 130,78 | 132,06 | 0,52% | 252,00 |
| 04.05.2026 | 128,96 | 132,32 | 128,14 | 131,38 | -0,50% | 811,00 |
| 30.04.2026 | 132,64 | 132,64 | 129,98 | 132,04 | 0,08% | 80,00 |
| 29.04.2026 | 128,60 | 132,52 | 128,60 | 131,94 | 2,23% | 612,00 |
| 28.04.2026 | 127,80 | 129,28 | 127,80 | 129,06 | 1,91% | 548,00 |
| 27.04.2026 | 126,56 | 127,48 | 126,56 | 126,64 | 0,49% | 340,00 |
| 24.04.2026 | 128,50 | 129,02 | 126,02 | 126,02 | -2,10% | 249,00 |
| 23.04.2026 | 128,80 | 128,80 | 127,12 | 128,72 | 1,02% | 564,00 |
| 22.04.2026 | 124,60 | 127,42 | 124,60 | 127,42 | 0,70% | 1.039,00 |
| 21.04.2026 | 125,04 | 126,54 | 125,04 | 126,54 | 0,44% | 1.322,00 |
| 20.04.2026 | 127,00 | 127,44 | 125,86 | 125,98 | 2,29% | 1.692,00 |
| 17.04.2026 | 128,70 | 129,44 | 120,38 | 123,16 | -4,97% | 4.770,00 |
| 16.04.2026 | 125,70 | 129,60 | 125,38 | 129,60 | 2,24% | 1.356,00 |
| 15.04.2026 | 126,94 | 126,94 | 124,86 | 126,76 | 1,18% | 1.138,00 |
| 14.04.2026 | 128,92 | 129,00 | 124,98 | 125,28 | -3,65% | 5.335,00 |
| 13.04.2026 | 133,88 | 135,14 | 130,02 | 130,02 | 0,05% | 1.510,00 |
| 10.04.2026 | 132,10 | 132,70 | 129,96 | 129,96 | -2,32% | 1.106,00 |
| 09.04.2026 | 133,52 | 135,70 | 131,80 | 133,04 | -0,25% | 640,00 |
| 08.04.2026 | 131,50 | 133,70 | 129,86 | 133,38 | -4,74% | 4.261,00 |
| 07.04.2026 | 141,70 | 143,24 | 140,02 | 140,02 | 0,47% | 2.196,00 |
| 02.04.2026 | 142,36 | 144,62 | 138,84 | 139,36 | -0,24% | 2.931,00 |
| 01.04.2026 | 144,32 | 144,36 | 137,36 | 139,70 | -3,77% | 6.468,00 |
| 31.03.2026 | 149,40 | 150,82 | 143,54 | 145,18 | -3,30% | 4.964,00 |
| 30.03.2026 | 151,58 | 153,20 | 148,82 | 150,14 | 1,72% | 3.611,00 |
| 27.03.2026 | 144,02 | 148,30 | 143,90 | 147,60 | 2,79% | 2.157,00 |
| 26.03.2026 | 140,62 | 143,60 | 140,62 | 143,60 | 1,48% | 501,00 |
| 25.03.2026 | 142,38 | 142,38 | 140,16 | 141,50 | 0,00% | 2.535,00 |
| 24.03.2026 | 138,58 | 144,54 | 138,58 | 141,50 | 2,24% | 1.405,00 |
| 23.03.2026 | 138,76 | 140,62 | 133,78 | 138,40 | -0,47% | 3.686,00 |
| 20.03.2026 | 137,18 | 140,18 | 136,24 | 139,06 | 1,21% | 1.581,00 |
| 19.03.2026 | 138,00 | 138,82 | 134,98 | 137,40 | -0,42% | 1.011,00 |
| 18.03.2026 | 136,40 | 139,00 | 136,40 | 137,98 | -0,07% | 2.558,00 |
| 17.03.2026 | 136,68 | 139,28 | 135,72 | 138,08 | 0,76% | 1.028,00 |
| 16.03.2026 | 136,46 | 137,64 | 135,00 | 137,04 | 0,54% | 1.045,00 |
| 13.03.2026 | 133,42 | 137,00 | 133,42 | 136,30 | 1,91% | 4.090,00 |
| 12.03.2026 | 132,40 | 134,14 | 131,54 | 133,74 | 2,51% | 773,00 |
| 11.03.2026 | 126,50 | 130,64 | 126,50 | 130,46 | 1,97% | 1.986,00 |
| 10.03.2026 | 127,52 | 128,90 | 126,84 | 127,94 | -0,90% | 5.558,00 |
| 09.03.2026 | 133,70 | 133,70 | 129,10 | 129,10 | -1,38% | 2.973,00 |
| 06.03.2026 | 130,28 | 132,86 | 129,72 | 130,90 | 1,07% | 998,00 |
| 05.03.2026 | 130,00 | 130,60 | 128,70 | 129,52 | 0,64% | 819,00 |
| 04.03.2026 | 131,62 | 131,62 | 127,56 | 128,70 | -1,55% | 1.198,00 |