43,215€
0,51%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 42,73 | 43,26 | 42,46 | 42,78 | -0,49% | - |
| 30.09.2025 | 42,39 | 43,00 | 42,21 | 43,00 | 1,40% | 4.467,00 |
| 29.09.2025 | 42,95 | 42,99 | 42,24 | 42,40 | -0,40% | 4.692,00 |
| 26.09.2025 | 42,26 | 42,89 | 42,26 | 42,57 | 0,35% | 6.269,00 |
| 25.09.2025 | 43,61 | 44,00 | 42,11 | 42,42 | -2,74% | 11.373,00 |
| 24.09.2025 | 42,97 | 43,76 | 42,75 | 43,62 | 1,75% | 3.666,00 |
| 23.09.2025 | 42,35 | 42,94 | 42,35 | 42,87 | 0,72% | 4.155,00 |
| 22.09.2025 | 43,00 | 43,00 | 42,09 | 42,56 | -0,71% | 7.981,00 |
| 19.09.2025 | 42,43 | 43,20 | 42,24 | 42,87 | 0,69% | 9.677,00 |
| 18.09.2025 | 41,53 | 42,71 | 41,48 | 42,57 | 2,70% | 9.199,00 |
| 17.09.2025 | 42,15 | 43,17 | 40,26 | 41,45 | -1,14% | 15.456,00 |
| 16.09.2025 | 41,75 | 41,93 | 41,26 | 41,93 | 0,50% | 21.290,00 |
| 15.09.2025 | 42,64 | 42,95 | 41,72 | 41,72 | -2,18% | 12.329,00 |
| 12.09.2025 | 43,27 | 43,27 | 42,56 | 42,65 | -1,16% | 5.000,00 |
| 11.09.2025 | 42,87 | 43,21 | 42,72 | 43,15 | 0,99% | 5.977,00 |
| 10.09.2025 | 43,11 | 43,21 | 42,22 | 42,73 | -0,72% | 6.820,00 |
| 09.09.2025 | 42,83 | 43,05 | 42,40 | 43,04 | 1,35% | 3.531,00 |
| 08.09.2025 | 43,09 | 43,43 | 42,25 | 42,46 | -1,26% | 9.643,00 |
| 05.09.2025 | 42,62 | 43,10 | 42,21 | 43,00 | 0,82% | 5.877,00 |
| 04.09.2025 | 42,84 | 43,10 | 42,59 | 42,65 | 0,35% | 3.832,00 |
| 03.09.2025 | 42,33 | 42,77 | 41,91 | 42,50 | 0,47% | 9.893,00 |
| 02.09.2025 | 42,12 | 42,73 | 42,02 | 42,30 | 0,88% | 8.190,00 |
| 01.09.2025 | 42,35 | 42,53 | 41,93 | 41,93 | -0,51% | 11.344,00 |
| 29.08.2025 | 41,71 | 42,15 | 41,51 | 42,15 | 1,30% | 6.051,00 |
| 28.08.2025 | 42,55 | 42,76 | 41,37 | 41,61 | -1,91% | 25.078,00 |
| 27.08.2025 | 42,31 | 42,90 | 42,16 | 42,42 | 0,63% | 11.538,00 |
| 26.08.2025 | 42,71 | 42,95 | 41,92 | 42,15 | -1,09% | 9.940,00 |
| 25.08.2025 | 42,86 | 43,40 | 42,05 | 42,62 | -0,61% | 22.924,00 |
| 22.08.2025 | 43,09 | 43,38 | 42,60 | 42,88 | 0,03% | 7.339,00 |
| 21.08.2025 | 42,57 | 42,97 | 42,46 | 42,86 | 0,45% | 5.857,00 |
| 20.08.2025 | 42,80 | 43,23 | 42,11 | 42,67 | -0,40% | 16.693,00 |
| 19.08.2025 | 42,29 | 43,01 | 42,17 | 42,84 | 1,50% | 8.929,00 |
| 18.08.2025 | 42,63 | 42,90 | 42,21 | 42,21 | -0,86% | 9.198,00 |
| 15.08.2025 | 42,96 | 43,56 | 42,06 | 42,57 | -0,18% | 12.160,00 |
| 14.08.2025 | 42,43 | 42,89 | 42,39 | 42,65 | 0,52% | 3.689,00 |
| 13.08.2025 | 42,01 | 42,69 | 41,95 | 42,43 | 1,01% | 11.206,00 |
| 12.08.2025 | 42,55 | 42,62 | 41,98 | 42,00 | -1,07% | 7.253,00 |
| 11.08.2025 | 42,80 | 43,12 | 42,23 | 42,46 | -0,60% | 9.094,00 |
| 08.08.2025 | 43,14 | 43,23 | 42,43 | 42,71 | -1,02% | 8.535,00 |
| 07.08.2025 | 42,36 | 43,31 | 42,16 | 43,15 | 1,77% | 10.285,00 |
| 06.08.2025 | 42,41 | 42,80 | 42,12 | 42,40 | -0,82% | 5.830,00 |
| 05.08.2025 | 42,53 | 42,91 | 42,20 | 42,75 | 0,60% | 8.725,00 |
| 04.08.2025 | 42,52 | 42,82 | 42,24 | 42,50 | 0,21% | 9.970,00 |
| 01.08.2025 | 42,77 | 43,09 | 42,24 | 42,41 | -0,95% | 7.425,00 |
| 31.07.2025 | 42,85 | 43,29 | 42,50 | 42,81 | -0,56% | 5.108,00 |
| 30.07.2025 | 43,24 | 43,82 | 43,00 | 43,05 | -0,61% | 11.940,00 |
| 29.07.2025 | 42,90 | 43,80 | 42,90 | 43,32 | 0,74% | 15.540,00 |
| 28.07.2025 | 43,70 | 44,40 | 42,90 | 43,00 | -1,36% | 16.331,00 |
| 25.07.2025 | 43,54 | 43,61 | 43,20 | 43,59 | 0,93% | 6.938,00 |
| 24.07.2025 | 43,59 | 43,79 | 43,11 | 43,19 | -0,82% | 5.461,00 |
| 23.07.2025 | 43,40 | 44,00 | 43,37 | 43,55 | 0,31% | 7.738,00 |
| 22.07.2025 | 42,17 | 43,43 | 42,05 | 43,41 | 3,36% | 15.358,00 |
| 21.07.2025 | 43,24 | 43,60 | 42,00 | 42,00 | -2,71% | 18.888,00 |
| 18.07.2025 | 43,41 | 44,00 | 43,16 | 43,17 | -0,69% | 13.415,00 |
| 17.07.2025 | 42,98 | 43,91 | 42,98 | 43,47 | 0,74% | 6.078,00 |
| 16.07.2025 | 43,10 | 43,43 | 42,53 | 43,15 | -0,12% | 9.282,00 |
| 15.07.2025 | 43,75 | 43,85 | 43,20 | 43,20 | -0,99% | 7.484,00 |
| 14.07.2025 | 44,33 | 44,33 | 43,50 | 43,63 | -1,68% | 13.794,00 |
| 11.07.2025 | 44,00 | 44,49 | 43,39 | 44,38 | 0,93% | 5.782,00 |
| 10.07.2025 | 43,49 | 44,27 | 42,75 | 43,97 | 0,49% | 15.847,00 |
| 09.07.2025 | 44,33 | 44,47 | 43,50 | 43,75 | -1,31% | 7.771,00 |
| 08.07.2025 | 44,34 | 44,84 | 43,96 | 44,33 | 0,49% | 8.285,00 |
| 07.07.2025 | 45,35 | 45,56 | 44,12 | 44,12 | -2,72% | 11.409,00 |
| 04.07.2025 | 45,06 | 45,61 | 45,00 | 45,35 | 0,20% | 11.184,00 |
| 03.07.2025 | 45,76 | 46,00 | 45,22 | 45,26 | -0,29% | 6.129,00 |
| 02.07.2025 | 45,23 | 45,95 | 45,13 | 45,39 | 0,53% | 8.286,00 |
| 01.07.2025 | 44,02 | 45,74 | 43,81 | 45,15 | 2,82% | 9.402,00 |
| 30.06.2025 | 43,35 | 44,23 | 43,01 | 43,91 | 1,71% | 8.740,00 |
| 27.06.2025 | 43,24 | 43,52 | 42,91 | 43,17 | 0,19% | 18.391,00 |
| 26.06.2025 | 44,20 | 44,20 | 42,91 | 43,09 | -1,10% | 39.773,00 |
| 25.06.2025 | 46,24 | 46,31 | 43,57 | 43,57 | -5,42% | 28.487,00 |
| 24.06.2025 | 46,30 | 46,40 | 45,61 | 46,07 | -0,48% | 4.302,00 |
| 23.06.2025 | 46,12 | 46,75 | 45,80 | 46,29 | 0,49% | 3.365,00 |
| 20.06.2025 | 46,11 | 46,19 | 45,77 | 46,06 | 0,48% | 4.134,00 |
| 19.06.2025 | 46,27 | 46,29 | 45,82 | 45,84 | -0,84% | 6.778,00 |
| 18.06.2025 | 46,06 | 46,31 | 45,92 | 46,23 | 0,06% | 2.207,00 |
| 17.06.2025 | 46,21 | 46,88 | 46,14 | 46,20 | -0,11% | 1.972,00 |
| 16.06.2025 | 46,08 | 46,50 | 45,75 | 46,25 | -0,15% | 11.897,00 |
| 13.06.2025 | 47,18 | 47,98 | 46,32 | 46,32 | -2,14% | 4.270,00 |
| 12.06.2025 | 47,11 | 47,36 | 46,39 | 47,34 | 0,48% | 4.924,00 |
| 11.06.2025 | 47,77 | 47,88 | 47,11 | 47,11 | -1,35% | 5.091,00 |
| 10.06.2025 | 48,08 | 48,36 | 47,34 | 47,76 | -0,59% | 5.256,00 |
| 09.06.2025 | 48,00 | 48,24 | 47,40 | 48,04 | 0,08% | 4.208,00 |
| 06.06.2025 | 47,80 | 48,40 | 47,64 | 48,00 | 0,66% | 3.426,00 |
| 05.06.2025 | 47,94 | 48,00 | 47,19 | 47,69 | -0,64% | 23.427,00 |
| 04.06.2025 | 47,87 | 48,25 | 47,64 | 47,99 | 0,40% | 4.178,00 |
| 03.06.2025 | 47,03 | 47,93 | 46,77 | 47,80 | 1,34% | 7.327,00 |
| 02.06.2025 | 47,87 | 47,89 | 46,79 | 47,17 | -1,46% | 9.793,00 |
| 30.05.2025 | 47,54 | 48,05 | 47,45 | 47,87 | 0,96% | 2.790,00 |
| 29.05.2025 | 47,64 | 47,86 | 46,87 | 47,42 | -0,03% | 4.844,00 |
| 28.05.2025 | 47,71 | 48,15 | 47,43 | 47,43 | -0,62% | 3.284,00 |
| 27.05.2025 | 47,31 | 47,80 | 46,94 | 47,73 | 1,11% | 5.772,00 |
| 26.05.2025 | 46,80 | 47,42 | 46,32 | 47,20 | 0,39% | 7.555,00 |
| 23.05.2025 | 47,22 | 47,39 | 46,51 | 47,02 | -0,96% | 6.423,00 |
| 22.05.2025 | 47,02 | 47,60 | 46,32 | 47,47 | 0,89% | 10.655,00 |
| 21.05.2025 | 48,48 | 48,57 | 47,05 | 47,05 | -3,29% | 10.744,00 |
| 20.05.2025 | 48,81 | 49,12 | 48,60 | 48,65 | -0,30% | 4.244,00 |
| 19.05.2025 | 49,23 | 49,62 | 48,64 | 48,80 | -1,49% | 12.036,00 |
| 16.05.2025 | 48,61 | 49,54 | 48,41 | 49,54 | 1,78% | 7.492,00 |
| 15.05.2025 | 47,75 | 48,69 | 47,36 | 48,67 | 1,61% | 4.486,00 |