48,055€
0,78%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 47,80 | 48,40 | 47,64 | 48,00 | 0,66% | 3.426,00 |
| 05.06.2025 | 47,94 | 48,00 | 47,19 | 47,69 | -0,64% | 23.427,00 |
| 04.06.2025 | 47,87 | 48,25 | 47,64 | 47,99 | 0,40% | 4.178,00 |
| 03.06.2025 | 47,03 | 47,93 | 46,77 | 47,80 | 1,34% | 7.327,00 |
| 02.06.2025 | 47,87 | 47,89 | 46,79 | 47,17 | -1,46% | 9.793,00 |
| 30.05.2025 | 47,54 | 48,05 | 47,45 | 47,87 | 0,96% | 2.790,00 |
| 29.05.2025 | 47,64 | 47,86 | 46,87 | 47,42 | -0,03% | 4.844,00 |
| 28.05.2025 | 47,71 | 48,15 | 47,43 | 47,43 | -0,62% | 3.284,00 |
| 27.05.2025 | 47,31 | 47,80 | 46,94 | 47,73 | 1,11% | 5.772,00 |
| 26.05.2025 | 46,80 | 47,42 | 46,32 | 47,20 | 0,39% | 7.555,00 |
| 23.05.2025 | 47,22 | 47,39 | 46,51 | 47,02 | -0,96% | 6.423,00 |
| 22.05.2025 | 47,02 | 47,60 | 46,32 | 47,47 | 0,89% | 10.655,00 |
| 21.05.2025 | 48,48 | 48,57 | 47,05 | 47,05 | -3,29% | 10.744,00 |
| 20.05.2025 | 48,81 | 49,12 | 48,60 | 48,65 | -0,30% | 4.244,00 |
| 19.05.2025 | 49,23 | 49,62 | 48,64 | 48,80 | -1,49% | 12.036,00 |
| 16.05.2025 | 48,61 | 49,54 | 48,41 | 49,54 | 1,78% | 7.492,00 |
| 15.05.2025 | 47,75 | 48,69 | 47,36 | 48,67 | 1,61% | 4.486,00 |
| 14.05.2025 | 48,57 | 48,63 | 47,25 | 47,90 | -0,29% | 8.325,00 |
| 13.05.2025 | 49,18 | 49,71 | 47,96 | 48,04 | -2,92% | 10.246,00 |
| 12.05.2025 | 48,50 | 49,67 | 48,23 | 49,49 | 1,51% | 7.943,00 |
| 09.05.2025 | 48,83 | 49,00 | 48,36 | 48,75 | -0,10% | 5.292,00 |
| 08.05.2025 | 48,16 | 49,21 | 48,06 | 48,80 | 1,04% | 7.866,00 |
| 07.05.2025 | 48,07 | 48,40 | 47,41 | 48,30 | 0,82% | 11.722,00 |
| 06.05.2025 | 48,68 | 48,71 | 47,91 | 47,91 | -1,49% | 5.158,00 |
| 05.05.2025 | 48,91 | 49,09 | 48,09 | 48,63 | -0,52% | 6.232,00 |
| 02.05.2025 | 49,70 | 50,00 | 48,39 | 48,89 | -2,97% | 11.014,00 |
| 30.04.2025 | 49,44 | 50,38 | 49,31 | 50,38 | 2,19% | 4.917,00 |
| 29.04.2025 | 48,90 | 49,40 | 48,35 | 49,30 | 0,82% | 5.270,00 |
| 28.04.2025 | 49,22 | 49,70 | 48,52 | 48,90 | -1,25% | 6.790,00 |
| 25.04.2025 | 49,43 | 49,96 | 48,79 | 49,52 | 0,12% | 8.297,00 |
| 24.04.2025 | 50,40 | 50,62 | 49,46 | 49,46 | -1,71% | 7.409,00 |
| 23.04.2025 | 51,09 | 51,20 | 50,05 | 50,32 | -0,51% | 6.423,00 |
| 22.04.2025 | 50,19 | 50,91 | 50,01 | 50,58 | -0,22% | 29.274,00 |
| 17.04.2025 | 49,92 | 50,96 | 49,79 | 50,69 | 2,03% | 4.159,00 |
| 16.04.2025 | 51,00 | 51,50 | 49,50 | 49,68 | -3,01% | 5.276,00 |
| 15.04.2025 | 52,03 | 52,38 | 51,20 | 51,22 | -1,46% | 7.583,00 |
| 14.04.2025 | 51,18 | 52,12 | 50,94 | 51,98 | 1,33% | 9.682,00 |
| 11.04.2025 | 50,76 | 51,33 | 49,95 | 51,30 | 0,49% | 4.305,00 |
| 10.04.2025 | 52,46 | 52,58 | 50,29 | 51,05 | -3,84% | 8.692,00 |
| 09.04.2025 | 50,58 | 53,21 | 49,84 | 53,09 | 3,09% | 9.118,00 |
| 08.04.2025 | 53,67 | 55,00 | 51,26 | 51,50 | -3,95% | 17.836,00 |
| 07.04.2025 | 53,88 | 54,75 | 52,51 | 53,62 | -1,61% | 12.511,00 |
| 04.04.2025 | 54,90 | 56,65 | 54,34 | 54,50 | -1,16% | 15.247,00 |
| 03.04.2025 | 54,50 | 55,25 | 53,01 | 55,14 | 1,01% | 7.469,00 |
| 02.04.2025 | 55,20 | 55,60 | 54,34 | 54,59 | -1,28% | 3.250,00 |
| 01.04.2025 | 55,38 | 56,00 | 54,89 | 55,30 | -0,43% | 6.338,00 |
| 31.03.2025 | 54,50 | 56,29 | 54,28 | 55,54 | 1,59% | 7.662,00 |
| 28.03.2025 | 55,16 | 55,58 | 54,62 | 54,67 | -1,23% | 2.532,00 |
| 27.03.2025 | 55,04 | 55,55 | 54,57 | 55,35 | 0,51% | 3.428,00 |
| 26.03.2025 | 53,35 | 55,10 | 53,27 | 55,07 | 2,59% | 6.887,00 |
| 25.03.2025 | 54,08 | 54,22 | 53,39 | 53,68 | -0,22% | 4.772,00 |
| 24.03.2025 | 54,38 | 54,50 | 53,51 | 53,80 | -1,03% | 11.076,00 |
| 21.03.2025 | 54,02 | 54,41 | 53,60 | 54,36 | 1,21% | 6.014,00 |
| 20.03.2025 | 54,69 | 54,97 | 53,58 | 53,71 | -1,36% | 7.475,00 |
| 19.03.2025 | 55,54 | 55,83 | 52,50 | 54,45 | -2,77% | 12.023,00 |
| 18.03.2025 | 55,74 | 56,31 | 55,01 | 56,00 | 0,57% | 7.051,00 |
| 17.03.2025 | 54,56 | 56,06 | 54,56 | 55,68 | 1,48% | 8.276,00 |
| 14.03.2025 | 55,41 | 55,42 | 54,33 | 54,87 | -0,24% | 6.649,00 |
| 13.03.2025 | 55,00 | 56,35 | 54,86 | 55,00 | -0,09% | 10.532,00 |
| 12.03.2025 | 57,23 | 57,75 | 55,05 | 55,05 | -3,56% | 8.943,00 |
| 11.03.2025 | 60,12 | 60,14 | 57,00 | 57,08 | -5,40% | 8.190,00 |
| 10.03.2025 | 59,56 | 62,00 | 59,02 | 60,34 | 1,19% | 12.665,00 |
| 07.03.2025 | 57,55 | 60,81 | 57,21 | 59,63 | 2,67% | 13.965,00 |
| 06.03.2025 | 56,47 | 58,08 | 55,93 | 58,08 | 2,33% | 9.578,00 |
| 05.03.2025 | 57,61 | 57,70 | 56,37 | 56,76 | -2,14% | 5.644,00 |
| 04.03.2025 | 59,12 | 61,11 | 58,00 | 58,00 | -2,13% | 11.390,00 |
| 03.03.2025 | 58,05 | 59,26 | 57,72 | 59,26 | 1,56% | 6.827,00 |
| 28.02.2025 | 57,62 | 58,85 | 57,30 | 58,35 | 1,35% | 11.366,00 |
| 27.02.2025 | 56,53 | 57,69 | 56,30 | 57,57 | 1,28% | 5.559,00 |
| 26.02.2025 | 58,64 | 58,98 | 56,14 | 56,84 | -3,10% | 9.996,00 |
| 25.02.2025 | 58,69 | 59,50 | 58,21 | 58,66 | 0,07% | 5.801,00 |
| 24.02.2025 | 58,01 | 59,54 | 57,50 | 58,62 | 0,45% | 11.019,00 |
| 21.02.2025 | 56,52 | 58,61 | 56,36 | 58,36 | 3,64% | 9.676,00 |
| 20.02.2025 | 55,69 | 56,63 | 55,39 | 56,31 | 1,26% | 6.416,00 |
| 19.02.2025 | 54,96 | 55,89 | 54,88 | 55,61 | 1,11% | 5.796,00 |
| 18.02.2025 | 56,21 | 56,55 | 52,88 | 55,00 | -1,94% | 19.495,00 |
| 17.02.2025 | 56,11 | 56,46 | 56,03 | 56,09 | -0,21% | 9.249,00 |
| 14.02.2025 | 57,00 | 57,58 | 56,21 | 56,21 | -0,99% | 5.384,00 |
| 13.02.2025 | 56,40 | 56,93 | 56,10 | 56,77 | 0,92% | 7.189,00 |
| 12.02.2025 | 57,39 | 57,50 | 56,15 | 56,25 | -1,88% | 5.079,00 |
| 11.02.2025 | 56,40 | 57,33 | 56,06 | 57,33 | 1,50% | 8.237,00 |
| 10.02.2025 | 57,20 | 57,33 | 56,07 | 56,48 | -0,49% | 11.205,00 |
| 07.02.2025 | 57,28 | 57,39 | 56,68 | 56,76 | -0,40% | 3.359,00 |
| 06.02.2025 | 57,19 | 58,18 | 56,95 | 56,99 | -0,45% | 7.128,00 |
| 05.02.2025 | 56,69 | 57,25 | 56,42 | 57,25 | 0,77% | 8.753,00 |
| 04.02.2025 | 58,24 | 58,34 | 56,41 | 56,81 | -2,54% | 8.191,00 |
| 03.02.2025 | 58,99 | 58,99 | 57,70 | 58,29 | 0,50% | 8.293,00 |
| 31.01.2025 | 58,59 | 58,91 | 58,00 | 58,00 | -0,60% | 7.145,00 |
| 30.01.2025 | 57,77 | 58,54 | 57,15 | 58,35 | 1,30% | 4.891,00 |
| 29.01.2025 | 57,38 | 58,04 | 57,16 | 57,60 | 0,35% | 3.569,00 |
| 28.01.2025 | 59,00 | 59,26 | 57,40 | 57,40 | -2,66% | 7.975,00 |
| 27.01.2025 | 57,61 | 59,75 | 57,43 | 58,97 | 2,81% | 7.814,00 |
| 24.01.2025 | 57,05 | 57,55 | 56,52 | 57,36 | 0,79% | 6.707,00 |
| 23.01.2025 | 57,10 | 57,33 | 56,60 | 56,91 | -0,16% | 5.514,00 |
| 22.01.2025 | 57,61 | 58,00 | 57,00 | 57,00 | -1,14% | 8.840,00 |
| 21.01.2025 | 57,90 | 58,68 | 57,47 | 57,66 | 0,00% | 9.590,00 |
| 20.01.2025 | 58,11 | 58,13 | 57,31 | 57,66 | -0,74% | 6.895,00 |
| 17.01.2025 | 57,42 | 58,09 | 57,42 | 58,09 | 1,06% | 3.809,00 |
| 16.01.2025 | 56,90 | 57,48 | 56,51 | 57,48 | 1,32% | 6.048,00 |
| 15.01.2025 | 57,01 | 57,47 | 56,63 | 56,73 | -0,39% | 8.078,00 |