57,005€
-0,43%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 57,19 | 58,18 | 56,95 | 56,99 | -0,45% | 7.128,00 |
| 05.02.2025 | 56,69 | 57,25 | 56,42 | 57,25 | 0,77% | 8.753,00 |
| 04.02.2025 | 58,24 | 58,34 | 56,41 | 56,81 | -2,54% | 8.191,00 |
| 03.02.2025 | 58,99 | 58,99 | 57,70 | 58,29 | 0,50% | 8.293,00 |
| 31.01.2025 | 58,59 | 58,91 | 58,00 | 58,00 | -0,60% | 7.145,00 |
| 30.01.2025 | 57,77 | 58,54 | 57,15 | 58,35 | 1,30% | 4.891,00 |
| 29.01.2025 | 57,38 | 58,04 | 57,16 | 57,60 | 0,35% | 3.569,00 |
| 28.01.2025 | 59,00 | 59,26 | 57,40 | 57,40 | -2,66% | 7.975,00 |
| 27.01.2025 | 57,61 | 59,75 | 57,43 | 58,97 | 2,81% | 7.814,00 |
| 24.01.2025 | 57,05 | 57,55 | 56,52 | 57,36 | 0,79% | 6.707,00 |
| 23.01.2025 | 57,10 | 57,33 | 56,60 | 56,91 | -0,16% | 5.514,00 |
| 22.01.2025 | 57,61 | 58,00 | 57,00 | 57,00 | -1,14% | 8.840,00 |
| 21.01.2025 | 57,90 | 58,68 | 57,47 | 57,66 | 0,00% | 9.590,00 |
| 20.01.2025 | 58,11 | 58,13 | 57,31 | 57,66 | -0,74% | 6.895,00 |
| 17.01.2025 | 57,42 | 58,09 | 57,42 | 58,09 | 1,06% | 3.809,00 |
| 16.01.2025 | 56,90 | 57,48 | 56,51 | 57,48 | 1,32% | 6.048,00 |
| 15.01.2025 | 57,01 | 57,47 | 56,63 | 56,73 | -0,39% | 8.078,00 |
| 14.01.2025 | 58,01 | 58,11 | 56,86 | 56,95 | -2,43% | 5.043,00 |
| 13.01.2025 | 57,42 | 58,37 | 57,12 | 58,37 | 2,05% | 7.946,00 |
| 10.01.2025 | 59,28 | 59,50 | 56,85 | 57,20 | -4,28% | 9.592,00 |
| 09.01.2025 | 59,27 | 59,91 | 59,05 | 59,76 | 1,13% | 4.000,00 |
| 08.01.2025 | 59,00 | 59,42 | 58,00 | 59,09 | 0,58% | 5.706,00 |
| 07.01.2025 | 59,50 | 59,86 | 58,75 | 58,75 | -0,93% | 6.805,00 |
| 06.01.2025 | 62,20 | 62,20 | 59,30 | 59,30 | -4,35% | 7.853,00 |
| 03.01.2025 | 61,97 | 62,42 | 61,58 | 62,00 | -0,03% | 3.708,00 |
| 02.01.2025 | 61,69 | 62,29 | 61,41 | 62,02 | 1,31% | 4.154,00 |
| 30.12.2024 | 61,37 | 61,42 | 61,01 | 61,22 | -0,05% | 2.644,00 |
| 27.12.2024 | 61,46 | 61,65 | 61,01 | 61,25 | 0,66% | 4.303,00 |
| 23.12.2024 | 60,79 | 61,36 | 60,70 | 60,85 | -0,44% | 4.430,00 |
| 20.12.2024 | 61,83 | 62,01 | 60,97 | 61,12 | -1,66% | 5.614,00 |
| 19.12.2024 | 61,49 | 62,70 | 60,83 | 62,15 | 0,58% | 2.815,00 |
| 18.12.2024 | 62,76 | 64,20 | 59,01 | 61,79 | -2,05% | 10.738,00 |
| 17.12.2024 | 62,53 | 63,49 | 62,19 | 63,08 | 0,88% | 4.479,00 |
| 16.12.2024 | 63,58 | 63,92 | 62,53 | 62,53 | -1,47% | 3.358,00 |
| 13.12.2024 | 63,20 | 64,06 | 62,99 | 63,46 | 0,76% | 4.533,00 |
| 12.12.2024 | 62,39 | 63,23 | 62,02 | 62,98 | 0,77% | 5.904,00 |
| 11.12.2024 | 62,71 | 63,26 | 62,50 | 62,50 | -0,48% | 3.200,00 |
| 10.12.2024 | 62,27 | 62,99 | 61,88 | 62,80 | 0,45% | 2.932,00 |
| 09.12.2024 | 62,00 | 62,73 | 61,09 | 62,52 | 0,81% | 7.938,00 |
| 06.12.2024 | 62,05 | 62,64 | 61,67 | 62,02 | 0,11% | 2.196,00 |
| 05.12.2024 | 62,26 | 62,26 | 61,45 | 61,95 | -0,39% | 2.930,00 |
| 04.12.2024 | 63,03 | 63,39 | 62,00 | 62,19 | -1,82% | 4.730,00 |
| 03.12.2024 | 63,76 | 63,93 | 62,89 | 63,34 | -0,71% | 5.626,00 |
| 02.12.2024 | 63,12 | 64,20 | 62,95 | 63,79 | 1,43% | 11.959,00 |
| 29.11.2024 | 62,77 | 63,16 | 62,28 | 62,89 | -0,02% | 2.972,00 |
| 28.11.2024 | 62,94 | 63,14 | 62,58 | 62,90 | 0,19% | 3.025,00 |
| 27.11.2024 | 63,09 | 63,40 | 62,63 | 62,78 | -0,54% | 3.816,00 |
| 26.11.2024 | 62,79 | 63,39 | 62,39 | 63,12 | 0,86% | 4.342,00 |
| 25.11.2024 | 62,27 | 62,58 | 62,01 | 62,58 | 0,43% | 6.124,00 |
| 22.11.2024 | 61,16 | 62,50 | 61,16 | 62,31 | 2,26% | 3.745,00 |
| 21.11.2024 | 60,36 | 61,14 | 59,71 | 60,93 | 0,99% | 2.707,00 |
| 20.11.2024 | 59,23 | 60,50 | 59,19 | 60,33 | 1,77% | 3.357,00 |
| 19.11.2024 | 59,27 | 59,77 | 58,79 | 59,28 | -0,20% | 4.427,00 |
| 18.11.2024 | 60,22 | 60,45 | 59,40 | 59,40 | -0,95% | 4.598,00 |
| 15.11.2024 | 61,21 | 61,50 | 59,25 | 59,97 | -2,88% | 8.034,00 |
| 14.11.2024 | 61,94 | 62,32 | 61,58 | 61,75 | -0,06% | 4.695,00 |
| 13.11.2024 | 60,60 | 61,79 | 60,26 | 61,79 | 1,73% | 5.636,00 |
| 12.11.2024 | 60,59 | 60,86 | 60,21 | 60,74 | 0,78% | 2.912,00 |
| 11.11.2024 | 60,95 | 61,84 | 60,21 | 60,27 | -1,82% | 5.791,00 |
| 08.11.2024 | 60,14 | 61,49 | 60,14 | 61,39 | 1,98% | 4.318,00 |
| 07.11.2024 | 61,30 | 61,55 | 60,20 | 60,20 | -2,11% | 7.159,00 |
| 06.11.2024 | 63,92 | 64,23 | 61,30 | 61,50 | -1,60% | 6.296,00 |
| 05.11.2024 | 62,50 | 62,58 | 62,10 | 62,50 | -0,03% | 4.181,00 |
| 04.11.2024 | 62,97 | 63,00 | 62,36 | 62,52 | -0,71% | 2.852,00 |
| 01.11.2024 | 62,58 | 62,97 | 62,36 | 62,97 | 0,85% | 2.632,00 |
| 31.10.2024 | 62,69 | 63,22 | 62,34 | 62,44 | -0,70% | 2.322,00 |
| 30.10.2024 | 62,67 | 62,89 | 62,50 | 62,88 | 0,29% | 2.370,00 |
| 29.10.2024 | 63,29 | 63,41 | 62,70 | 62,70 | -0,79% | 2.428,00 |
| 28.10.2024 | 63,48 | 63,66 | 63,04 | 63,20 | -0,02% | 3.068,00 |
| 25.10.2024 | 63,50 | 63,54 | 63,21 | 63,21 | -0,38% | 2.142,00 |
| 24.10.2024 | 63,39 | 63,92 | 63,31 | 63,45 | -0,41% | 2.697,00 |
| 23.10.2024 | 64,08 | 64,20 | 63,51 | 63,71 | -0,14% | 1.766,00 |
| 22.10.2024 | 63,41 | 64,09 | 63,31 | 63,80 | 0,19% | 1.885,00 |
| 21.10.2024 | 64,30 | 64,87 | 63,50 | 63,68 | -0,81% | 4.796,00 |
| 18.10.2024 | 65,03 | 65,38 | 64,20 | 64,20 | -1,86% | 2.139,00 |
| 17.10.2024 | 65,50 | 65,55 | 65,10 | 65,42 | -0,20% | 2.553,00 |
| 16.10.2024 | 65,50 | 65,71 | 65,16 | 65,55 | 0,09% | 2.829,00 |
| 15.10.2024 | 65,20 | 66,10 | 64,71 | 65,49 | 1,03% | 3.542,00 |
| 14.10.2024 | 64,92 | 65,01 | 64,61 | 64,82 | -0,20% | 2.633,00 |
| 11.10.2024 | 65,27 | 65,55 | 64,68 | 64,95 | -0,22% | 2.489,00 |
| 10.10.2024 | 65,16 | 66,00 | 65,08 | 65,09 | -1,32% | 2.605,00 |
| 09.10.2024 | 65,90 | 66,43 | 65,66 | 65,96 | -0,02% | 3.937,00 |
| 08.10.2024 | 66,38 | 66,52 | 65,72 | 65,97 | -0,56% | 1.730,00 |
| 07.10.2024 | 67,23 | 67,23 | 66,34 | 66,34 | -0,61% | 2.338,00 |
| 04.10.2024 | 66,36 | 66,78 | 66,10 | 66,75 | 1,52% | 2.207,00 |
| 03.10.2024 | 66,55 | 66,55 | 65,44 | 65,75 | -0,68% | 1.548,00 |
| 02.10.2024 | 67,49 | 67,59 | 66,20 | 66,20 | -1,61% | 2.725,00 |
| 01.10.2024 | 66,40 | 67,56 | 66,33 | 67,28 | 1,75% | 2.029,00 |
| 30.09.2024 | 66,78 | 66,81 | 65,83 | 66,12 | -0,66% | 2.484,00 |
| 27.09.2024 | 66,18 | 67,01 | 66,18 | 66,56 | 1,12% | 2.561,00 |
| 26.09.2024 | 66,39 | 66,50 | 65,82 | 65,82 | -0,93% | 2.984,00 |
| 25.09.2024 | 65,87 | 66,46 | 65,71 | 66,44 | 0,71% | 2.417,00 |
| 24.09.2024 | 66,61 | 67,13 | 65,80 | 65,97 | -0,99% | 2.939,00 |
| 23.09.2024 | 66,93 | 67,14 | 66,31 | 66,63 | -0,05% | 2.070,00 |
| 20.09.2024 | 67,00 | 67,13 | 66,66 | 66,66 | -0,58% | 1.897,00 |
| 19.09.2024 | 67,46 | 67,66 | 66,55 | 67,05 | 0,89% | 5.579,00 |
| 18.09.2024 | 67,09 | 67,83 | 64,96 | 66,46 | -0,81% | 4.210,00 |
| 17.09.2024 | 67,19 | 67,56 | 66,89 | 67,00 | -0,86% | 2.027,00 |
| 16.09.2024 | 66,36 | 67,75 | 66,13 | 67,58 | 1,82% | 3.789,00 |
| 13.09.2024 | 66,06 | 66,64 | 65,58 | 66,37 | 0,74% | 3.669,00 |