General Mills Inc.
[WKN: 853862 | ISIN: US3703341046]
Aktienkurse
55,050€ -0,16%
Echtzeit-Aktienkurs General Mills Inc.
Bid: Ask:

Aktienkurse zur General Mills Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 55,04 56,73 54,56 55,13 -0,03% -
03.04.2025 54,50 55,25 53,01 55,14 1,01% 7.469,00
02.04.2025 55,20 55,60 54,34 54,59 -1,28% 3.250,00
01.04.2025 55,38 56,00 54,89 55,30 -0,43% 6.338,00
31.03.2025 54,50 56,29 54,28 55,54 1,59% 7.662,00
28.03.2025 55,16 55,58 54,62 54,67 -1,23% 2.532,00
27.03.2025 55,04 55,55 54,57 55,35 0,51% 3.428,00
26.03.2025 53,35 55,10 53,27 55,07 2,59% 6.887,00
25.03.2025 54,08 54,22 53,39 53,68 -0,22% 4.772,00
24.03.2025 54,38 54,50 53,51 53,80 -1,03% 11.076,00
21.03.2025 54,02 54,41 53,60 54,36 1,21% 6.014,00
20.03.2025 54,69 54,97 53,58 53,71 -1,36% 7.475,00
19.03.2025 55,54 55,83 52,50 54,45 -2,77% 12.023,00
18.03.2025 55,74 56,31 55,01 56,00 0,57% 7.051,00
17.03.2025 54,56 56,06 54,56 55,68 1,48% 8.276,00
14.03.2025 55,41 55,42 54,33 54,87 -0,24% 6.649,00
13.03.2025 55,00 56,35 54,86 55,00 -0,09% 10.532,00
12.03.2025 57,23 57,75 55,05 55,05 -3,56% 8.943,00
11.03.2025 60,12 60,14 57,00 57,08 -5,40% 8.190,00
10.03.2025 59,56 62,00 59,02 60,34 1,19% 12.665,00
07.03.2025 57,55 60,81 57,21 59,63 2,67% 13.965,00
06.03.2025 56,47 58,08 55,93 58,08 2,33% 9.578,00
05.03.2025 57,61 57,70 56,37 56,76 -2,14% 5.644,00
04.03.2025 59,12 61,11 58,00 58,00 -2,13% 11.390,00
03.03.2025 58,05 59,26 57,72 59,26 1,56% 6.827,00
28.02.2025 57,62 58,85 57,30 58,35 1,35% 11.366,00
27.02.2025 56,53 57,69 56,30 57,57 1,28% 5.559,00
26.02.2025 58,64 58,98 56,14 56,84 -3,10% 9.996,00
25.02.2025 58,69 59,50 58,21 58,66 0,07% 5.801,00
24.02.2025 58,01 59,54 57,50 58,62 0,45% 11.019,00
21.02.2025 56,52 58,61 56,36 58,36 3,64% 9.676,00
20.02.2025 55,69 56,63 55,39 56,31 1,26% 6.416,00
19.02.2025 54,96 55,89 54,88 55,61 1,11% 5.796,00
18.02.2025 56,21 56,55 52,88 55,00 -1,94% 19.495,00
17.02.2025 56,11 56,46 56,03 56,09 -0,21% 9.249,00
14.02.2025 57,00 57,58 56,21 56,21 -0,99% 5.384,00
13.02.2025 56,40 56,93 56,10 56,77 0,92% 7.189,00
12.02.2025 57,39 57,50 56,15 56,25 -1,88% 5.079,00
11.02.2025 56,40 57,33 56,06 57,33 1,50% 8.237,00
10.02.2025 57,20 57,33 56,07 56,48 -0,49% 11.205,00
07.02.2025 57,28 57,39 56,68 56,76 -0,40% 3.359,00
06.02.2025 57,19 58,18 56,95 56,99 -0,45% 7.128,00
05.02.2025 56,69 57,25 56,42 57,25 0,77% 8.753,00
04.02.2025 58,24 58,34 56,41 56,81 -2,54% 8.191,00
03.02.2025 58,99 58,99 57,70 58,29 0,50% 8.293,00
31.01.2025 58,59 58,91 58,00 58,00 -0,60% 7.145,00
30.01.2025 57,77 58,54 57,15 58,35 1,30% 4.891,00
29.01.2025 57,38 58,04 57,16 57,60 0,35% 3.569,00
28.01.2025 59,00 59,26 57,40 57,40 -2,66% 7.975,00
27.01.2025 57,61 59,75 57,43 58,97 2,81% 7.814,00
24.01.2025 57,05 57,55 56,52 57,36 0,79% 6.707,00
23.01.2025 57,10 57,33 56,60 56,91 -0,16% 5.514,00
22.01.2025 57,61 58,00 57,00 57,00 -1,14% 8.840,00
21.01.2025 57,90 58,68 57,47 57,66 0,00% 9.590,00
20.01.2025 58,11 58,13 57,31 57,66 -0,74% 6.895,00
17.01.2025 57,42 58,09 57,42 58,09 1,06% 3.809,00
16.01.2025 56,90 57,48 56,51 57,48 1,32% 6.048,00
15.01.2025 57,01 57,47 56,63 56,73 -0,39% 8.078,00
14.01.2025 58,01 58,11 56,86 56,95 -2,43% 5.043,00
13.01.2025 57,42 58,37 57,12 58,37 2,05% 7.946,00
10.01.2025 59,28 59,50 56,85 57,20 -4,28% 9.592,00
09.01.2025 59,27 59,91 59,05 59,76 1,13% 4.000,00
08.01.2025 59,00 59,42 58,00 59,09 0,58% 5.706,00
07.01.2025 59,50 59,86 58,75 58,75 -0,93% 6.805,00
06.01.2025 62,20 62,20 59,30 59,30 -4,35% 7.853,00
03.01.2025 61,97 62,42 61,58 62,00 -0,03% 3.708,00
02.01.2025 61,69 62,29 61,41 62,02 1,31% 4.154,00
30.12.2024 61,37 61,42 61,01 61,22 -0,05% 2.644,00
27.12.2024 61,46 61,65 61,01 61,25 0,66% 4.303,00
23.12.2024 60,79 61,36 60,70 60,85 -0,44% 4.430,00
20.12.2024 61,83 62,01 60,97 61,12 -1,66% 5.614,00
19.12.2024 61,49 62,70 60,83 62,15 0,58% 2.815,00
18.12.2024 62,76 64,20 59,01 61,79 -2,05% 10.738,00
17.12.2024 62,53 63,49 62,19 63,08 0,88% 4.479,00
16.12.2024 63,58 63,92 62,53 62,53 -1,47% 3.358,00
13.12.2024 63,20 64,06 62,99 63,46 0,76% 4.533,00
12.12.2024 62,39 63,23 62,02 62,98 0,77% 5.904,00
11.12.2024 62,71 63,26 62,50 62,50 -0,48% 3.200,00
10.12.2024 62,27 62,99 61,88 62,80 0,45% 2.932,00
09.12.2024 62,00 62,73 61,09 62,52 0,81% 7.938,00
06.12.2024 62,05 62,64 61,67 62,02 0,11% 2.196,00
05.12.2024 62,26 62,26 61,45 61,95 -0,39% 2.930,00
04.12.2024 63,03 63,39 62,00 62,19 -1,82% 4.730,00
03.12.2024 63,76 63,93 62,89 63,34 -0,71% 5.626,00
02.12.2024 63,12 64,20 62,95 63,79 1,43% 11.959,00
29.11.2024 62,77 63,16 62,28 62,89 -0,02% 2.972,00
28.11.2024 62,94 63,14 62,58 62,90 0,19% 3.025,00
27.11.2024 63,09 63,40 62,63 62,78 -0,54% 3.816,00
26.11.2024 62,79 63,39 62,39 63,12 0,86% 4.342,00
25.11.2024 62,27 62,58 62,01 62,58 0,43% 6.124,00
22.11.2024 61,16 62,50 61,16 62,31 2,26% 3.745,00
21.11.2024 60,36 61,14 59,71 60,93 0,99% 2.707,00
20.11.2024 59,23 60,50 59,19 60,33 1,77% 3.357,00
19.11.2024 59,27 59,77 58,79 59,28 -0,20% 4.427,00
18.11.2024 60,22 60,45 59,40 59,40 -0,95% 4.598,00
15.11.2024 61,21 61,50 59,25 59,97 -2,88% 8.034,00
14.11.2024 61,94 62,32 61,58 61,75 -0,06% 4.695,00
13.11.2024 60,60 61,79 60,26 61,79 1,73% 5.636,00
12.11.2024 60,59 60,86 60,21 60,74 0,78% 2.912,00
11.11.2024 60,95 61,84 60,21 60,27 -1,82% 5.791,00