37,865€
-0,29%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 38,20 | 38,42 | 37,91 | 37,95 | -0,07% | 13.169,00 |
| 19.02.2026 | 38,55 | 38,95 | 37,87 | 37,98 | -1,15% | 18.284,00 |
| 18.02.2026 | 38,01 | 38,69 | 37,20 | 38,42 | 1,25% | 43.304,00 |
| 17.02.2026 | 40,98 | 41,43 | 36,92 | 37,94 | -8,12% | 84.886,00 |
| 16.02.2026 | 40,83 | 42,00 | 40,67 | 41,30 | 1,32% | 17.415,00 |
| 13.02.2026 | 41,00 | 41,20 | 40,24 | 40,76 | -1,10% | 9.753,00 |
| 12.02.2026 | 41,46 | 41,84 | 40,80 | 41,21 | -0,30% | 19.530,00 |
| 11.02.2026 | 40,78 | 41,42 | 39,71 | 41,34 | 0,99% | 15.747,00 |
| 10.02.2026 | 40,48 | 41,14 | 40,24 | 40,93 | 1,20% | 13.843,00 |
| 09.02.2026 | 40,51 | 41,50 | 39,69 | 40,45 | -0,15% | 26.450,00 |
| 06.02.2026 | 41,03 | 41,38 | 40,31 | 40,51 | -1,15% | 10.480,00 |
| 05.02.2026 | 41,03 | 41,44 | 40,52 | 40,98 | -0,27% | 16.647,00 |
| 04.02.2026 | 39,40 | 41,33 | 39,21 | 41,09 | 4,52% | 27.813,00 |
| 03.02.2026 | 38,72 | 39,63 | 38,31 | 39,31 | 1,30% | 16.119,00 |
| 02.02.2026 | 39,10 | 39,65 | 38,32 | 38,81 | -0,65% | 13.246,00 |
| 30.01.2026 | 37,26 | 39,06 | 37,05 | 39,06 | 5,44% | 16.663,00 |
| 29.01.2026 | 36,93 | 37,80 | 36,93 | 37,05 | -0,13% | 17.175,00 |
| 28.01.2026 | 37,19 | 37,87 | 36,92 | 37,10 | -0,23% | 18.875,00 |
| 27.01.2026 | 37,68 | 37,97 | 37,05 | 37,18 | -1,27% | 10.675,00 |
| 26.01.2026 | 37,80 | 38,10 | 37,32 | 37,66 | -0,21% | 12.730,00 |
| 23.01.2026 | 37,97 | 38,19 | 37,70 | 37,74 | -0,64% | 9.016,00 |
| 22.01.2026 | 37,80 | 38,18 | 37,50 | 37,99 | 0,90% | 13.793,00 |
| 21.01.2026 | 38,01 | 38,11 | 37,11 | 37,65 | -0,93% | 18.258,00 |
| 20.01.2026 | 38,88 | 38,88 | 37,51 | 38,00 | -1,95% | 16.033,00 |
| 19.01.2026 | 38,43 | 38,97 | 38,20 | 38,76 | 0,78% | 15.936,00 |
| 16.01.2026 | 39,36 | 39,47 | 38,22 | 38,46 | -2,27% | 22.259,00 |
| 15.01.2026 | 39,20 | 39,40 | 38,76 | 39,35 | 0,47% | 16.055,00 |
| 14.01.2026 | 38,03 | 39,40 | 37,96 | 39,17 | 3,07% | 27.349,00 |
| 13.01.2026 | 37,88 | 38,30 | 37,22 | 38,00 | 1,75% | 22.793,00 |
| 12.01.2026 | 38,38 | 38,40 | 37,30 | 37,35 | -2,77% | 42.242,00 |
| 09.01.2026 | 37,45 | 38,41 | 37,31 | 38,41 | 1,87% | 30.741,00 |
| 08.01.2026 | 36,95 | 37,97 | 36,78 | 37,71 | 2,32% | 47.605,00 |
| 07.01.2026 | 37,64 | 37,81 | 36,85 | 36,85 | -1,94% | 46.451,00 |
| 06.01.2026 | 38,10 | 38,20 | 37,55 | 37,58 | -0,84% | 30.569,00 |
| 05.01.2026 | 39,29 | 39,39 | 37,89 | 37,90 | -2,92% | 41.378,00 |
| 02.01.2026 | 40,20 | 40,25 | 38,92 | 39,04 | -2,73% | 31.541,00 |
| 30.12.2025 | 39,91 | 40,14 | 39,91 | 40,14 | 0,46% | 6.295,00 |
| 29.12.2025 | 40,09 | 40,17 | 39,82 | 39,95 | 1,22% | 20.534,00 |
| 23.12.2025 | 40,37 | 40,73 | 39,47 | 39,47 | -2,04% | 23.953,00 |
| 22.12.2025 | 40,98 | 40,98 | 40,11 | 40,29 | -1,73% | 22.294,00 |
| 19.12.2025 | 41,62 | 41,78 | 40,80 | 41,00 | -2,10% | 22.602,00 |
| 18.12.2025 | 41,50 | 42,00 | 41,22 | 41,88 | 1,07% | 19.893,00 |
| 17.12.2025 | 40,27 | 41,67 | 40,04 | 41,44 | 3,69% | 31.011,00 |
| 16.12.2025 | 40,07 | 40,29 | 39,56 | 39,96 | -0,05% | 10.255,00 |
| 15.12.2025 | 39,80 | 40,14 | 39,56 | 39,98 | 0,76% | 17.386,00 |
| 12.12.2025 | 39,36 | 39,95 | 39,34 | 39,68 | 0,89% | 14.898,00 |
| 11.12.2025 | 39,35 | 39,74 | 39,00 | 39,33 | 0,25% | 11.634,00 |
| 10.12.2025 | 39,17 | 39,59 | 39,01 | 39,23 | 0,06% | 15.807,00 |
| 09.12.2025 | 39,39 | 39,79 | 39,15 | 39,21 | -1,00% | 10.259,00 |
| 08.12.2025 | 39,60 | 39,66 | 38,83 | 39,60 | 0,22% | 30.035,00 |
| 05.12.2025 | 39,53 | 39,80 | 39,26 | 39,52 | 0,00% | 14.728,00 |
| 04.12.2025 | 39,64 | 40,00 | 39,37 | 39,52 | -0,30% | 13.855,00 |
| 03.12.2025 | 39,60 | 40,08 | 39,34 | 39,64 | 0,15% | 25.971,00 |
| 02.12.2025 | 40,70 | 41,07 | 39,33 | 39,58 | -2,62% | 41.957,00 |
| 01.12.2025 | 41,35 | 41,35 | 40,27 | 40,64 | -0,77% | 16.688,00 |
| 28.11.2025 | 41,00 | 41,30 | 40,80 | 40,96 | -0,55% | 7.232,00 |
| 27.11.2025 | 40,76 | 41,26 | 40,61 | 41,18 | 1,01% | 7.404,00 |
| 26.11.2025 | 40,64 | 40,94 | 40,51 | 40,77 | 0,68% | 11.683,00 |
| 25.11.2025 | 40,83 | 41,25 | 40,40 | 40,50 | -0,67% | 22.439,00 |
| 24.11.2025 | 42,11 | 42,24 | 40,55 | 40,77 | -3,38% | 18.978,00 |
| 21.11.2025 | 41,38 | 42,67 | 41,27 | 42,20 | 1,82% | 16.124,00 |
| 20.11.2025 | 41,56 | 41,56 | 41,06 | 41,44 | 0,10% | 17.025,00 |
| 19.11.2025 | 41,24 | 41,40 | 40,68 | 41,40 | 0,36% | 13.027,00 |
| 18.11.2025 | 40,39 | 41,26 | 40,35 | 41,25 | 1,41% | 7.295,00 |
| 17.11.2025 | 40,97 | 41,09 | 40,30 | 40,68 | -0,54% | 10.039,00 |
| 14.11.2025 | 40,74 | 41,12 | 40,46 | 40,90 | 0,32% | 16.764,00 |
| 13.11.2025 | 40,11 | 40,97 | 40,01 | 40,77 | 1,48% | 11.017,00 |
| 12.11.2025 | 40,38 | 40,50 | 40,02 | 40,17 | 0,29% | 15.333,00 |
| 11.11.2025 | 40,14 | 40,44 | 39,98 | 40,06 | 0,29% | 12.134,00 |
| 10.11.2025 | 40,65 | 40,68 | 39,88 | 39,94 | -1,15% | 20.443,00 |
| 07.11.2025 | 39,81 | 40,79 | 39,80 | 40,41 | 1,34% | 15.003,00 |
| 06.11.2025 | 40,40 | 40,66 | 39,87 | 39,87 | -0,82% | 11.596,00 |
| 05.11.2025 | 40,52 | 40,87 | 39,94 | 40,20 | -0,46% | 11.751,00 |
| 04.11.2025 | 40,28 | 40,75 | 40,16 | 40,39 | -0,10% | 13.589,00 |
| 03.11.2025 | 40,50 | 40,87 | 39,91 | 40,43 | -0,31% | 18.138,00 |
| 31.10.2025 | 40,86 | 40,86 | 40,07 | 40,55 | -0,44% | 11.702,00 |
| 30.10.2025 | 40,32 | 40,88 | 40,14 | 40,73 | 1,14% | 12.631,00 |
| 29.10.2025 | 41,46 | 41,50 | 39,93 | 40,27 | -2,61% | 34.923,00 |
| 28.10.2025 | 41,49 | 41,54 | 41,11 | 41,35 | -0,53% | 14.632,00 |
| 27.10.2025 | 40,81 | 41,57 | 40,66 | 41,57 | 1,82% | 23.017,00 |
| 24.10.2025 | 41,51 | 41,55 | 40,63 | 40,83 | -1,22% | 19.214,00 |
| 23.10.2025 | 42,48 | 42,60 | 41,30 | 41,33 | -2,75% | 11.778,00 |
| 22.10.2025 | 41,97 | 42,83 | 41,80 | 42,50 | 1,55% | 8.189,00 |
| 21.10.2025 | 42,03 | 42,33 | 41,80 | 41,85 | -0,33% | 9.835,00 |
| 20.10.2025 | 41,80 | 42,08 | 41,51 | 41,99 | 1,01% | 13.567,00 |
| 17.10.2025 | 40,79 | 41,59 | 40,61 | 41,57 | 1,79% | 7.447,00 |
| 16.10.2025 | 41,10 | 41,77 | 40,69 | 40,84 | -0,74% | 8.712,00 |
| 15.10.2025 | 41,85 | 42,03 | 41,09 | 41,15 | -1,87% | 22.561,00 |
| 14.10.2025 | 41,61 | 42,16 | 41,20 | 41,93 | 0,47% | 7.113,00 |
| 13.10.2025 | 42,50 | 43,00 | 41,68 | 41,74 | -1,64% | 8.804,00 |
| 10.10.2025 | 42,36 | 42,56 | 41,99 | 42,43 | -0,47% | 23.400,00 |
| 09.10.2025 | 42,90 | 43,08 | 42,43 | 42,63 | -0,49% | 7.627,00 |
| 08.10.2025 | 43,97 | 44,00 | 42,82 | 42,84 | -1,84% | 12.712,00 |
| 07.10.2025 | 42,98 | 43,91 | 42,70 | 43,65 | 2,03% | 14.177,00 |
| 06.10.2025 | 43,16 | 43,48 | 42,76 | 42,78 | -1,08% | 16.109,00 |
| 03.10.2025 | 42,91 | 43,24 | 42,76 | 43,24 | 0,59% | 2.741,00 |
| 02.10.2025 | 43,21 | 43,53 | 42,81 | 42,99 | -0,51% | 7.880,00 |
| 01.10.2025 | 42,90 | 43,47 | 42,56 | 43,21 | 0,49% | 14.034,00 |
| 30.09.2025 | 42,39 | 43,00 | 42,21 | 43,00 | 1,40% | 4.467,00 |
| 29.09.2025 | 42,95 | 42,99 | 42,24 | 42,40 | -0,40% | 4.692,00 |