39,798€
1,19%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 39,36 | 39,95 | 39,34 | 39,68 | 0,89% | 14.898,00 |
| 11.12.2025 | 39,35 | 39,74 | 39,00 | 39,33 | 0,25% | 11.634,00 |
| 10.12.2025 | 39,17 | 39,59 | 39,01 | 39,23 | 0,06% | 15.807,00 |
| 09.12.2025 | 39,39 | 39,79 | 39,15 | 39,21 | -1,00% | 10.259,00 |
| 08.12.2025 | 39,60 | 39,66 | 38,83 | 39,60 | 0,22% | 30.035,00 |
| 05.12.2025 | 39,53 | 39,80 | 39,26 | 39,52 | 0,00% | 14.728,00 |
| 04.12.2025 | 39,64 | 40,00 | 39,37 | 39,52 | -0,30% | 13.855,00 |
| 03.12.2025 | 39,60 | 40,08 | 39,34 | 39,64 | 0,15% | 25.971,00 |
| 02.12.2025 | 40,70 | 41,07 | 39,33 | 39,58 | -2,62% | 41.957,00 |
| 01.12.2025 | 41,35 | 41,35 | 40,27 | 40,64 | -0,77% | 16.688,00 |
| 28.11.2025 | 41,00 | 41,30 | 40,80 | 40,96 | -0,55% | 7.232,00 |
| 27.11.2025 | 40,76 | 41,26 | 40,61 | 41,18 | 1,01% | 7.404,00 |
| 26.11.2025 | 40,64 | 40,94 | 40,51 | 40,77 | 0,68% | 11.683,00 |
| 25.11.2025 | 40,83 | 41,25 | 40,40 | 40,50 | -0,67% | 22.439,00 |
| 24.11.2025 | 42,11 | 42,24 | 40,55 | 40,77 | -3,38% | 18.978,00 |
| 21.11.2025 | 41,38 | 42,67 | 41,27 | 42,20 | 1,82% | 16.124,00 |
| 20.11.2025 | 41,56 | 41,56 | 41,06 | 41,44 | 0,10% | 17.025,00 |
| 19.11.2025 | 41,24 | 41,40 | 40,68 | 41,40 | 0,36% | 13.027,00 |
| 18.11.2025 | 40,39 | 41,26 | 40,35 | 41,25 | 1,41% | 7.295,00 |
| 17.11.2025 | 40,97 | 41,09 | 40,30 | 40,68 | -0,54% | 10.039,00 |
| 14.11.2025 | 40,74 | 41,12 | 40,46 | 40,90 | 0,32% | 16.764,00 |
| 13.11.2025 | 40,11 | 40,97 | 40,01 | 40,77 | 1,48% | 11.017,00 |
| 12.11.2025 | 40,38 | 40,50 | 40,02 | 40,17 | 0,29% | 15.333,00 |
| 11.11.2025 | 40,14 | 40,44 | 39,98 | 40,06 | 0,29% | 12.134,00 |
| 10.11.2025 | 40,65 | 40,68 | 39,88 | 39,94 | -1,15% | 20.443,00 |
| 07.11.2025 | 39,81 | 40,79 | 39,80 | 40,41 | 1,34% | 15.003,00 |
| 06.11.2025 | 40,40 | 40,66 | 39,87 | 39,87 | -0,82% | 11.596,00 |
| 05.11.2025 | 40,52 | 40,87 | 39,94 | 40,20 | -0,46% | 11.751,00 |
| 04.11.2025 | 40,28 | 40,75 | 40,16 | 40,39 | -0,10% | 13.589,00 |
| 03.11.2025 | 40,50 | 40,87 | 39,91 | 40,43 | -0,31% | 18.138,00 |
| 31.10.2025 | 40,86 | 40,86 | 40,07 | 40,55 | -0,44% | 11.702,00 |
| 30.10.2025 | 40,32 | 40,88 | 40,14 | 40,73 | 1,14% | 12.631,00 |
| 29.10.2025 | 41,46 | 41,50 | 39,93 | 40,27 | -2,61% | 34.923,00 |
| 28.10.2025 | 41,49 | 41,54 | 41,11 | 41,35 | -0,53% | 14.632,00 |
| 27.10.2025 | 40,81 | 41,57 | 40,66 | 41,57 | 1,82% | 23.017,00 |
| 24.10.2025 | 41,51 | 41,55 | 40,63 | 40,83 | -1,22% | 19.214,00 |
| 23.10.2025 | 42,48 | 42,60 | 41,30 | 41,33 | -2,75% | 11.778,00 |
| 22.10.2025 | 41,97 | 42,83 | 41,80 | 42,50 | 1,55% | 8.189,00 |
| 21.10.2025 | 42,03 | 42,33 | 41,80 | 41,85 | -0,33% | 9.835,00 |
| 20.10.2025 | 41,80 | 42,08 | 41,51 | 41,99 | 1,01% | 13.567,00 |
| 17.10.2025 | 40,79 | 41,59 | 40,61 | 41,57 | 1,79% | 7.447,00 |
| 16.10.2025 | 41,10 | 41,77 | 40,69 | 40,84 | -0,74% | 8.712,00 |
| 15.10.2025 | 41,85 | 42,03 | 41,09 | 41,15 | -1,87% | 22.561,00 |
| 14.10.2025 | 41,61 | 42,16 | 41,20 | 41,93 | 0,47% | 7.113,00 |
| 13.10.2025 | 42,50 | 43,00 | 41,68 | 41,74 | -1,64% | 8.804,00 |
| 10.10.2025 | 42,36 | 42,56 | 41,99 | 42,43 | -0,47% | 23.400,00 |
| 09.10.2025 | 42,90 | 43,08 | 42,43 | 42,63 | -0,49% | 7.627,00 |
| 08.10.2025 | 43,97 | 44,00 | 42,82 | 42,84 | -1,84% | 12.712,00 |
| 07.10.2025 | 42,98 | 43,91 | 42,70 | 43,65 | 2,03% | 14.177,00 |
| 06.10.2025 | 43,16 | 43,48 | 42,76 | 42,78 | -1,08% | 16.109,00 |
| 03.10.2025 | 42,91 | 43,24 | 42,76 | 43,24 | 0,59% | 2.741,00 |
| 02.10.2025 | 43,21 | 43,53 | 42,81 | 42,99 | -0,51% | 7.880,00 |
| 01.10.2025 | 42,90 | 43,47 | 42,56 | 43,21 | 0,49% | 14.034,00 |
| 30.09.2025 | 42,39 | 43,00 | 42,21 | 43,00 | 1,40% | 4.467,00 |
| 29.09.2025 | 42,95 | 42,99 | 42,24 | 42,40 | -0,40% | 4.692,00 |
| 26.09.2025 | 42,26 | 42,89 | 42,26 | 42,57 | 0,35% | 6.269,00 |
| 25.09.2025 | 43,61 | 44,00 | 42,11 | 42,42 | -2,74% | 11.373,00 |
| 24.09.2025 | 42,97 | 43,76 | 42,75 | 43,62 | 1,75% | 3.666,00 |
| 23.09.2025 | 42,35 | 42,94 | 42,35 | 42,87 | 0,72% | 4.155,00 |
| 22.09.2025 | 43,00 | 43,00 | 42,09 | 42,56 | -0,71% | 7.981,00 |
| 19.09.2025 | 42,43 | 43,20 | 42,24 | 42,87 | 0,69% | 9.677,00 |
| 18.09.2025 | 41,53 | 42,71 | 41,48 | 42,57 | 2,70% | 9.199,00 |
| 17.09.2025 | 42,15 | 43,17 | 40,26 | 41,45 | -1,14% | 15.456,00 |
| 16.09.2025 | 41,75 | 41,93 | 41,26 | 41,93 | 0,50% | 21.290,00 |
| 15.09.2025 | 42,64 | 42,95 | 41,72 | 41,72 | -2,18% | 12.329,00 |
| 12.09.2025 | 43,27 | 43,27 | 42,56 | 42,65 | -1,16% | 5.000,00 |
| 11.09.2025 | 42,87 | 43,21 | 42,72 | 43,15 | 0,99% | 5.977,00 |
| 10.09.2025 | 43,11 | 43,21 | 42,22 | 42,73 | -0,72% | 6.820,00 |
| 09.09.2025 | 42,83 | 43,05 | 42,40 | 43,04 | 1,35% | 3.531,00 |
| 08.09.2025 | 43,09 | 43,43 | 42,25 | 42,46 | -1,26% | 9.643,00 |
| 05.09.2025 | 42,62 | 43,10 | 42,21 | 43,00 | 0,82% | 5.877,00 |
| 04.09.2025 | 42,84 | 43,10 | 42,59 | 42,65 | 0,35% | 3.832,00 |
| 03.09.2025 | 42,33 | 42,77 | 41,91 | 42,50 | 0,47% | 9.893,00 |
| 02.09.2025 | 42,12 | 42,73 | 42,02 | 42,30 | 0,88% | 8.190,00 |
| 01.09.2025 | 42,35 | 42,53 | 41,93 | 41,93 | -0,51% | 11.344,00 |
| 29.08.2025 | 41,71 | 42,15 | 41,51 | 42,15 | 1,30% | 6.051,00 |
| 28.08.2025 | 42,55 | 42,76 | 41,37 | 41,61 | -1,91% | 25.078,00 |
| 27.08.2025 | 42,31 | 42,90 | 42,16 | 42,42 | 0,63% | 11.538,00 |
| 26.08.2025 | 42,71 | 42,95 | 41,92 | 42,15 | -1,09% | 9.940,00 |
| 25.08.2025 | 42,86 | 43,40 | 42,05 | 42,62 | -0,61% | 22.924,00 |
| 22.08.2025 | 43,09 | 43,38 | 42,60 | 42,88 | 0,03% | 7.339,00 |
| 21.08.2025 | 42,57 | 42,97 | 42,46 | 42,86 | 0,45% | 5.857,00 |
| 20.08.2025 | 42,80 | 43,23 | 42,11 | 42,67 | -0,40% | 16.693,00 |
| 19.08.2025 | 42,29 | 43,01 | 42,17 | 42,84 | 1,50% | 8.929,00 |
| 18.08.2025 | 42,63 | 42,90 | 42,21 | 42,21 | -0,86% | 9.198,00 |
| 15.08.2025 | 42,96 | 43,56 | 42,06 | 42,57 | -0,18% | 12.160,00 |
| 14.08.2025 | 42,43 | 42,89 | 42,39 | 42,65 | 0,52% | 3.689,00 |
| 13.08.2025 | 42,01 | 42,69 | 41,95 | 42,43 | 1,01% | 11.206,00 |
| 12.08.2025 | 42,55 | 42,62 | 41,98 | 42,00 | -1,07% | 7.253,00 |
| 11.08.2025 | 42,80 | 43,12 | 42,23 | 42,46 | -0,60% | 9.094,00 |
| 08.08.2025 | 43,14 | 43,23 | 42,43 | 42,71 | -1,02% | 8.535,00 |
| 07.08.2025 | 42,36 | 43,31 | 42,16 | 43,15 | 1,77% | 10.285,00 |
| 06.08.2025 | 42,41 | 42,80 | 42,12 | 42,40 | -0,82% | 5.830,00 |
| 05.08.2025 | 42,53 | 42,91 | 42,20 | 42,75 | 0,60% | 8.725,00 |
| 04.08.2025 | 42,52 | 42,82 | 42,24 | 42,50 | 0,21% | 9.970,00 |
| 01.08.2025 | 42,77 | 43,09 | 42,24 | 42,41 | -0,95% | 7.425,00 |
| 31.07.2025 | 42,85 | 43,29 | 42,50 | 42,81 | -0,56% | 5.108,00 |
| 30.07.2025 | 43,24 | 43,82 | 43,00 | 43,05 | -0,61% | 11.940,00 |
| 29.07.2025 | 42,90 | 43,80 | 42,90 | 43,32 | 0,74% | 15.540,00 |
| 28.07.2025 | 43,70 | 44,40 | 42,90 | 43,00 | -1,36% | 16.331,00 |