48,960€
-1,01%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 49,55 | 50,40 | 48,71 | 49,08 | -0,77% | - |
| 24.04.2025 | 50,40 | 50,62 | 49,46 | 49,46 | -1,71% | 7.409,00 |
| 23.04.2025 | 51,09 | 51,20 | 50,05 | 50,32 | -0,51% | 6.423,00 |
| 22.04.2025 | 50,19 | 50,91 | 50,01 | 50,58 | -0,22% | 29.274,00 |
| 17.04.2025 | 49,92 | 50,96 | 49,79 | 50,69 | 2,03% | 4.159,00 |
| 16.04.2025 | 51,00 | 51,50 | 49,50 | 49,68 | -3,01% | 5.276,00 |
| 15.04.2025 | 52,03 | 52,38 | 51,20 | 51,22 | -1,46% | 7.583,00 |
| 14.04.2025 | 51,18 | 52,12 | 50,94 | 51,98 | 1,33% | 9.682,00 |
| 11.04.2025 | 50,76 | 51,33 | 49,95 | 51,30 | 0,49% | 4.305,00 |
| 10.04.2025 | 52,46 | 52,58 | 50,29 | 51,05 | -3,84% | 8.692,00 |
| 09.04.2025 | 50,58 | 53,21 | 49,84 | 53,09 | 3,09% | 9.118,00 |
| 08.04.2025 | 53,67 | 55,00 | 51,26 | 51,50 | -3,95% | 17.836,00 |
| 07.04.2025 | 53,88 | 54,75 | 52,51 | 53,62 | -1,61% | 12.511,00 |
| 04.04.2025 | 54,90 | 56,65 | 54,34 | 54,50 | -1,16% | 15.247,00 |
| 03.04.2025 | 54,50 | 55,25 | 53,01 | 55,14 | 1,01% | 7.469,00 |
| 02.04.2025 | 55,20 | 55,60 | 54,34 | 54,59 | -1,28% | 3.250,00 |
| 01.04.2025 | 55,38 | 56,00 | 54,89 | 55,30 | -0,43% | 6.338,00 |
| 31.03.2025 | 54,50 | 56,29 | 54,28 | 55,54 | 1,59% | 7.662,00 |
| 28.03.2025 | 55,16 | 55,58 | 54,62 | 54,67 | -1,23% | 2.532,00 |
| 27.03.2025 | 55,04 | 55,55 | 54,57 | 55,35 | 0,51% | 3.428,00 |
| 26.03.2025 | 53,35 | 55,10 | 53,27 | 55,07 | 2,59% | 6.887,00 |
| 25.03.2025 | 54,08 | 54,22 | 53,39 | 53,68 | -0,22% | 4.772,00 |
| 24.03.2025 | 54,38 | 54,50 | 53,51 | 53,80 | -1,03% | 11.076,00 |
| 21.03.2025 | 54,02 | 54,41 | 53,60 | 54,36 | 1,21% | 6.014,00 |
| 20.03.2025 | 54,69 | 54,97 | 53,58 | 53,71 | -1,36% | 7.475,00 |
| 19.03.2025 | 55,54 | 55,83 | 52,50 | 54,45 | -2,77% | 12.023,00 |
| 18.03.2025 | 55,74 | 56,31 | 55,01 | 56,00 | 0,57% | 7.051,00 |
| 17.03.2025 | 54,56 | 56,06 | 54,56 | 55,68 | 1,48% | 8.276,00 |
| 14.03.2025 | 55,41 | 55,42 | 54,33 | 54,87 | -0,24% | 6.649,00 |
| 13.03.2025 | 55,00 | 56,35 | 54,86 | 55,00 | -0,09% | 10.532,00 |
| 12.03.2025 | 57,23 | 57,75 | 55,05 | 55,05 | -3,56% | 8.943,00 |
| 11.03.2025 | 60,12 | 60,14 | 57,00 | 57,08 | -5,40% | 8.190,00 |
| 10.03.2025 | 59,56 | 62,00 | 59,02 | 60,34 | 1,19% | 12.665,00 |
| 07.03.2025 | 57,55 | 60,81 | 57,21 | 59,63 | 2,67% | 13.965,00 |
| 06.03.2025 | 56,47 | 58,08 | 55,93 | 58,08 | 2,33% | 9.578,00 |
| 05.03.2025 | 57,61 | 57,70 | 56,37 | 56,76 | -2,14% | 5.644,00 |
| 04.03.2025 | 59,12 | 61,11 | 58,00 | 58,00 | -2,13% | 11.390,00 |
| 03.03.2025 | 58,05 | 59,26 | 57,72 | 59,26 | 1,56% | 6.827,00 |
| 28.02.2025 | 57,62 | 58,85 | 57,30 | 58,35 | 1,35% | 11.366,00 |
| 27.02.2025 | 56,53 | 57,69 | 56,30 | 57,57 | 1,28% | 5.559,00 |
| 26.02.2025 | 58,64 | 58,98 | 56,14 | 56,84 | -3,10% | 9.996,00 |
| 25.02.2025 | 58,69 | 59,50 | 58,21 | 58,66 | 0,07% | 5.801,00 |
| 24.02.2025 | 58,01 | 59,54 | 57,50 | 58,62 | 0,45% | 11.019,00 |
| 21.02.2025 | 56,52 | 58,61 | 56,36 | 58,36 | 3,64% | 9.676,00 |
| 20.02.2025 | 55,69 | 56,63 | 55,39 | 56,31 | 1,26% | 6.416,00 |
| 19.02.2025 | 54,96 | 55,89 | 54,88 | 55,61 | 1,11% | 5.796,00 |
| 18.02.2025 | 56,21 | 56,55 | 52,88 | 55,00 | -1,94% | 19.495,00 |
| 17.02.2025 | 56,11 | 56,46 | 56,03 | 56,09 | -0,21% | 9.249,00 |
| 14.02.2025 | 57,00 | 57,58 | 56,21 | 56,21 | -0,99% | 5.384,00 |
| 13.02.2025 | 56,40 | 56,93 | 56,10 | 56,77 | 0,92% | 7.189,00 |
| 12.02.2025 | 57,39 | 57,50 | 56,15 | 56,25 | -1,88% | 5.079,00 |
| 11.02.2025 | 56,40 | 57,33 | 56,06 | 57,33 | 1,50% | 8.237,00 |
| 10.02.2025 | 57,20 | 57,33 | 56,07 | 56,48 | -0,49% | 11.205,00 |
| 07.02.2025 | 57,28 | 57,39 | 56,68 | 56,76 | -0,40% | 3.359,00 |
| 06.02.2025 | 57,19 | 58,18 | 56,95 | 56,99 | -0,45% | 7.128,00 |
| 05.02.2025 | 56,69 | 57,25 | 56,42 | 57,25 | 0,77% | 8.753,00 |
| 04.02.2025 | 58,24 | 58,34 | 56,41 | 56,81 | -2,54% | 8.191,00 |
| 03.02.2025 | 58,99 | 58,99 | 57,70 | 58,29 | 0,50% | 8.293,00 |
| 31.01.2025 | 58,59 | 58,91 | 58,00 | 58,00 | -0,60% | 7.145,00 |
| 30.01.2025 | 57,77 | 58,54 | 57,15 | 58,35 | 1,30% | 4.891,00 |
| 29.01.2025 | 57,38 | 58,04 | 57,16 | 57,60 | 0,35% | 3.569,00 |
| 28.01.2025 | 59,00 | 59,26 | 57,40 | 57,40 | -2,66% | 7.975,00 |
| 27.01.2025 | 57,61 | 59,75 | 57,43 | 58,97 | 2,81% | 7.814,00 |
| 24.01.2025 | 57,05 | 57,55 | 56,52 | 57,36 | 0,79% | 6.707,00 |
| 23.01.2025 | 57,10 | 57,33 | 56,60 | 56,91 | -0,16% | 5.514,00 |
| 22.01.2025 | 57,61 | 58,00 | 57,00 | 57,00 | -1,14% | 8.840,00 |
| 21.01.2025 | 57,90 | 58,68 | 57,47 | 57,66 | 0,00% | 9.590,00 |
| 20.01.2025 | 58,11 | 58,13 | 57,31 | 57,66 | -0,74% | 6.895,00 |
| 17.01.2025 | 57,42 | 58,09 | 57,42 | 58,09 | 1,06% | 3.809,00 |
| 16.01.2025 | 56,90 | 57,48 | 56,51 | 57,48 | 1,32% | 6.048,00 |
| 15.01.2025 | 57,01 | 57,47 | 56,63 | 56,73 | -0,39% | 8.078,00 |
| 14.01.2025 | 58,01 | 58,11 | 56,86 | 56,95 | -2,43% | 5.043,00 |
| 13.01.2025 | 57,42 | 58,37 | 57,12 | 58,37 | 2,05% | 7.946,00 |
| 10.01.2025 | 59,28 | 59,50 | 56,85 | 57,20 | -4,28% | 9.592,00 |
| 09.01.2025 | 59,27 | 59,91 | 59,05 | 59,76 | 1,13% | 4.000,00 |
| 08.01.2025 | 59,00 | 59,42 | 58,00 | 59,09 | 0,58% | 5.706,00 |
| 07.01.2025 | 59,50 | 59,86 | 58,75 | 58,75 | -0,93% | 6.805,00 |
| 06.01.2025 | 62,20 | 62,20 | 59,30 | 59,30 | -4,35% | 7.853,00 |
| 03.01.2025 | 61,97 | 62,42 | 61,58 | 62,00 | -0,03% | 3.708,00 |
| 02.01.2025 | 61,69 | 62,29 | 61,41 | 62,02 | 1,31% | 4.154,00 |
| 30.12.2024 | 61,37 | 61,42 | 61,01 | 61,22 | -0,05% | 2.644,00 |
| 27.12.2024 | 61,46 | 61,65 | 61,01 | 61,25 | 0,66% | 4.303,00 |
| 23.12.2024 | 60,79 | 61,36 | 60,70 | 60,85 | -0,44% | 4.430,00 |
| 20.12.2024 | 61,83 | 62,01 | 60,97 | 61,12 | -1,66% | 5.614,00 |
| 19.12.2024 | 61,49 | 62,70 | 60,83 | 62,15 | 0,58% | 2.815,00 |
| 18.12.2024 | 62,76 | 64,20 | 59,01 | 61,79 | -2,05% | 10.738,00 |
| 17.12.2024 | 62,53 | 63,49 | 62,19 | 63,08 | 0,88% | 4.479,00 |
| 16.12.2024 | 63,58 | 63,92 | 62,53 | 62,53 | -1,47% | 3.358,00 |
| 13.12.2024 | 63,20 | 64,06 | 62,99 | 63,46 | 0,76% | 4.533,00 |
| 12.12.2024 | 62,39 | 63,23 | 62,02 | 62,98 | 0,77% | 5.904,00 |
| 11.12.2024 | 62,71 | 63,26 | 62,50 | 62,50 | -0,48% | 3.200,00 |
| 10.12.2024 | 62,27 | 62,99 | 61,88 | 62,80 | 0,45% | 2.932,00 |
| 09.12.2024 | 62,00 | 62,73 | 61,09 | 62,52 | 0,81% | 7.938,00 |
| 06.12.2024 | 62,05 | 62,64 | 61,67 | 62,02 | 0,11% | 2.196,00 |
| 05.12.2024 | 62,26 | 62,26 | 61,45 | 61,95 | -0,39% | 2.930,00 |
| 04.12.2024 | 63,03 | 63,39 | 62,00 | 62,19 | -1,82% | 4.730,00 |
| 03.12.2024 | 63,76 | 63,93 | 62,89 | 63,34 | -0,71% | 5.626,00 |
| 02.12.2024 | 63,12 | 64,20 | 62,95 | 63,79 | 1,43% | 11.959,00 |
| 29.11.2024 | 62,77 | 63,16 | 62,28 | 62,89 | -0,02% | 2.972,00 |
| 28.11.2024 | 62,94 | 63,14 | 62,58 | 62,90 | 0,19% | 3.025,00 |