22,085€
-0,38%
Echtzeit-Aktienkurs Weyerhaeuser Co.
Bid:
Ask:
Aktienkurse zur Weyerhaeuser Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 22,38 | 22,46 | 22,09 | 22,17 | -0,49% | - |
| 05.08.2026 | 22,38 | 22,42 | 22,03 | 22,28 | 0,95% | - |
| 04.08.2026 | 21,97 | 22,09 | 21,53 | 22,07 | 1,63% | - |
| 03.08.2026 | 21,81 | 22,25 | 21,69 | 21,72 | 1,90% | - |
| 31.07.2026 | 20,50 | 21,41 | 20,49 | 21,31 | 5,21% | - |
| 30.07.2026 | 21,38 | 21,78 | 20,26 | 20,26 | -5,13% | - |
| 29.07.2026 | 21,60 | 21,68 | 21,27 | 21,35 | -1,00% | - |
| 28.07.2026 | 21,02 | 21,81 | 20,98 | 21,57 | 1,39% | - |
| 27.07.2026 | 21,15 | 21,38 | 21,11 | 21,27 | 2,11% | - |
| 24.07.2026 | 20,78 | 21,03 | 20,70 | 20,83 | 0,70% | - |
| 23.07.2026 | 20,81 | 20,89 | 20,69 | 20,69 | -0,27% | - |
| 22.07.2026 | 20,64 | 20,95 | 20,63 | 20,74 | 0,22% | - |
| 21.07.2026 | 21,04 | 21,17 | 20,64 | 20,70 | -2,04% | - |
| 20.07.2026 | 21,28 | 21,44 | 21,08 | 21,13 | -1,86% | - |
| 17.07.2026 | 21,23 | 21,99 | 21,16 | 21,53 | -0,23% | - |
| 16.07.2026 | 20,70 | 21,58 | 20,69 | 21,58 | 2,76% | - |
| 15.07.2026 | 20,83 | 21,13 | 20,81 | 21,00 | 1,99% | - |
| 14.07.2026 | 20,50 | 20,65 | 20,38 | 20,59 | 0,29% | - |
| 13.07.2026 | 20,53 | 20,79 | 20,43 | 20,53 | 0,10% | - |
| 10.07.2026 | 19,70 | 20,66 | 19,69 | 20,51 | 3,69% | - |
| 09.07.2026 | 19,66 | 19,88 | 19,65 | 19,78 | -0,55% | - |
| 08.07.2026 | 20,40 | 20,47 | 19,86 | 19,89 | -3,21% | - |
| 07.07.2026 | 20,48 | 20,77 | 20,46 | 20,55 | 0,74% | - |