74,770€
0,16%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 74,82 | 75,58 | 74,40 | 74,65 | -0,47% | 1.892,00 |
| 20.01.2025 | 75,01 | 75,42 | 74,49 | 75,00 | 0,00% | 3.808,00 |
| 17.01.2025 | 73,80 | 75,00 | 73,40 | 75,00 | 1,78% | 3.545,00 |
| 16.01.2025 | 74,29 | 74,29 | 73,01 | 73,69 | -0,04% | 8.135,00 |
| 15.01.2025 | 69,49 | 74,30 | 69,49 | 73,72 | 7,14% | 7.831,00 |
| 14.01.2025 | 68,84 | 69,61 | 68,66 | 68,81 | -0,06% | 4.288,00 |
| 13.01.2025 | 68,61 | 68,85 | 67,94 | 68,85 | 0,78% | 816,00 |
| 10.01.2025 | 69,25 | 69,72 | 67,95 | 68,32 | -1,87% | 2.287,00 |
| 09.01.2025 | 69,64 | 69,72 | 69,10 | 69,62 | 0,40% | 1.178,00 |
| 08.01.2025 | 69,19 | 69,95 | 69,04 | 69,34 | -0,57% | 1.746,00 |
| 07.01.2025 | 69,37 | 70,30 | 69,03 | 69,74 | -0,70% | 1.502,00 |
| 06.01.2025 | 69,38 | 70,48 | 68,87 | 70,23 | 1,68% | 3.490,00 |
| 03.01.2025 | 68,66 | 69,07 | 67,90 | 69,07 | 1,17% | 1.254,00 |
| 02.01.2025 | 67,72 | 69,15 | 67,56 | 68,27 | 1,08% | 3.172,00 |
| 30.12.2024 | 68,33 | 68,33 | 67,21 | 67,54 | -1,03% | 1.051,00 |
| 27.12.2024 | 68,20 | 69,03 | 68,16 | 68,24 | 0,69% | 1.424,00 |
| 23.12.2024 | 67,37 | 67,90 | 66,87 | 67,77 | 0,49% | 2.010,00 |
| 20.12.2024 | 66,55 | 68,14 | 65,61 | 67,44 | 1,19% | 47.434,00 |
| 19.12.2024 | 66,33 | 67,86 | 66,27 | 66,65 | 0,44% | 670,00 |
| 18.12.2024 | 67,25 | 68,09 | 66,36 | 66,36 | -1,47% | 2.962,00 |
| 17.12.2024 | 68,54 | 68,62 | 67,13 | 67,35 | -2,11% | 1.481,00 |
| 16.12.2024 | 67,29 | 68,80 | 66,64 | 68,80 | 3,09% | 3.511,00 |
| 13.12.2024 | 67,94 | 67,94 | 66,73 | 66,74 | -1,71% | 3.123,00 |
| 12.12.2024 | 68,17 | 68,30 | 67,72 | 67,90 | -0,98% | 4.631,00 |
| 11.12.2024 | 68,68 | 69,36 | 68,03 | 68,57 | 0,06% | 1.767,00 |
| 10.12.2024 | 68,62 | 69,52 | 68,48 | 68,53 | -0,09% | 1.662,00 |
| 09.12.2024 | 70,99 | 71,19 | 68,59 | 68,59 | -2,63% | 7.153,00 |
| 06.12.2024 | 69,86 | 70,46 | 69,20 | 70,44 | 0,79% | 2.769,00 |
| 05.12.2024 | 69,73 | 70,61 | 69,12 | 69,89 | 0,75% | 3.057,00 |
| 04.12.2024 | 70,51 | 71,09 | 69,03 | 69,37 | -1,96% | 5.451,00 |
| 03.12.2024 | 72,00 | 72,03 | 70,72 | 70,76 | -1,31% | 908,00 |
| 02.12.2024 | 72,56 | 73,01 | 71,50 | 71,70 | -0,43% | 4.332,00 |
| 29.11.2024 | 73,43 | 73,75 | 72,01 | 72,01 | -1,57% | 1.336,00 |
| 28.11.2024 | 73,53 | 73,64 | 73,01 | 73,16 | 0,59% | 936,00 |
| 27.11.2024 | 74,07 | 74,07 | 72,68 | 72,73 | -1,84% | 2.077,00 |
| 26.11.2024 | 73,21 | 75,39 | 73,07 | 74,09 | 0,80% | 4.255,00 |
| 25.11.2024 | 73,26 | 73,80 | 72,29 | 73,50 | 1,14% | 4.127,00 |
| 22.11.2024 | 71,78 | 72,80 | 71,63 | 72,67 | 1,57% | 2.892,00 |
| 21.11.2024 | 69,66 | 72,52 | 69,47 | 71,55 | 3,14% | 4.171,00 |
| 20.11.2024 | 69,37 | 70,09 | 69,29 | 69,37 | -0,04% | 554,00 |
| 19.11.2024 | 69,62 | 70,50 | 69,14 | 69,40 | -1,04% | 2.072,00 |
| 18.11.2024 | 70,34 | 70,83 | 69,95 | 70,13 | 0,59% | 2.914,00 |
| 15.11.2024 | 68,40 | 69,82 | 68,18 | 69,72 | 1,31% | 2.537,00 |
| 14.11.2024 | 68,67 | 69,97 | 68,67 | 68,82 | -0,04% | 1.938,00 |
| 13.11.2024 | 68,00 | 69,69 | 67,98 | 68,85 | 0,70% | 3.777,00 |
| 12.11.2024 | 68,20 | 69,14 | 67,85 | 68,37 | 0,47% | 1.811,00 |
| 11.11.2024 | 65,18 | 68,73 | 65,18 | 68,05 | 4,44% | 4.482,00 |
| 08.11.2024 | 64,45 | 65,38 | 64,45 | 65,16 | 0,57% | 1.983,00 |
| 07.11.2024 | 67,62 | 67,70 | 64,79 | 64,79 | -3,50% | 6.059,00 |
| 06.11.2024 | 61,10 | 68,55 | 61,10 | 67,14 | 14,73% | 9.918,00 |
| 05.11.2024 | 58,33 | 58,80 | 58,27 | 58,52 | -0,03% | 318,00 |
| 04.11.2024 | 59,12 | 59,65 | 57,90 | 58,54 | -1,99% | 3.068,00 |
| 01.11.2024 | 60,10 | 60,28 | 59,73 | 59,73 | -0,15% | 189,00 |
| 31.10.2024 | 60,25 | 60,29 | 59,50 | 59,82 | -0,48% | 1.510,00 |
| 30.10.2024 | 60,39 | 60,93 | 60,08 | 60,11 | -0,73% | 1.159,00 |
| 29.10.2024 | 60,86 | 61,13 | 60,44 | 60,55 | -0,02% | 1.638,00 |
| 28.10.2024 | 59,78 | 60,72 | 59,78 | 60,56 | 1,20% | 3.148,00 |
| 25.10.2024 | 60,12 | 60,73 | 59,83 | 59,84 | -0,07% | 3.099,00 |
| 24.10.2024 | 59,52 | 60,00 | 59,52 | 59,88 | -0,02% | 2.277,00 |
| 23.10.2024 | 60,13 | 60,29 | 59,51 | 59,89 | -0,02% | 983,00 |
| 22.10.2024 | 58,79 | 60,20 | 58,61 | 59,90 | 1,34% | 2.062,00 |
| 21.10.2024 | 59,00 | 59,55 | 58,76 | 59,11 | -0,29% | 1.421,00 |
| 18.10.2024 | 59,53 | 59,80 | 59,07 | 59,28 | -0,59% | 4.059,00 |
| 17.10.2024 | 58,68 | 59,76 | 58,34 | 59,63 | 1,90% | 4.953,00 |
| 16.10.2024 | 58,06 | 58,76 | 57,63 | 58,52 | 1,11% | 1.257,00 |
| 15.10.2024 | 57,38 | 58,56 | 56,87 | 57,88 | 1,79% | 2.824,00 |
| 14.10.2024 | 55,93 | 58,00 | 55,55 | 56,86 | 1,63% | 2.477,00 |
| 11.10.2024 | 52,79 | 56,25 | 49,99 | 55,95 | 6,37% | 1.285,00 |
| 10.10.2024 | 52,65 | 53,32 | 52,35 | 52,60 | 0,69% | 1.130,00 |
| 09.10.2024 | 51,99 | 52,40 | 51,99 | 52,24 | -0,13% | 1.943,00 |
| 08.10.2024 | 52,13 | 52,91 | 52,13 | 52,31 | 0,36% | 2.141,00 |
| 07.10.2024 | 51,60 | 52,30 | 51,56 | 52,12 | 0,35% | 2.239,00 |
| 04.10.2024 | 49,74 | 51,94 | 49,62 | 51,94 | 4,30% | 1.007,00 |
| 03.10.2024 | 49,95 | 50,21 | 49,80 | 49,80 | -0,80% | 77,00 |
| 02.10.2024 | 49,77 | 50,20 | 49,76 | 50,20 | -0,14% | 112,00 |
| 01.10.2024 | 50,87 | 50,87 | 49,79 | 50,27 | -0,30% | 972,00 |
| 30.09.2024 | 50,23 | 50,42 | 49,62 | 50,42 | 0,08% | 3.665,00 |
| 27.09.2024 | 50,46 | 50,64 | 50,15 | 50,38 | -0,12% | 1.190,00 |
| 26.09.2024 | 48,10 | 50,88 | 48,02 | 50,44 | 4,46% | 2.754,00 |
| 25.09.2024 | 48,09 | 48,58 | 48,09 | 48,29 | -0,19% | 538,00 |
| 24.09.2024 | 49,33 | 49,57 | 48,31 | 48,38 | -2,52% | 2.263,00 |
| 23.09.2024 | 50,65 | 50,76 | 49,63 | 49,63 | -0,77% | 1.509,00 |
| 20.09.2024 | 50,10 | 50,33 | 49,53 | 50,01 | -0,18% | 1.877,00 |
| 19.09.2024 | 49,04 | 50,36 | 49,04 | 50,10 | 2,21% | 798,00 |
| 18.09.2024 | 49,12 | 49,23 | 48,86 | 49,02 | 0,03% | 783,00 |
| 17.09.2024 | 48,24 | 49,25 | 48,20 | 49,00 | 1,23% | 2.110,00 |
| 16.09.2024 | 47,21 | 48,41 | 47,21 | 48,41 | 1,80% | 1.597,00 |
| 13.09.2024 | 46,60 | 47,59 | 46,60 | 47,55 | 2,26% | 1.032,00 |
| 12.09.2024 | 49,00 | 49,00 | 45,60 | 46,50 | -3,65% | 2.075,00 |
| 11.09.2024 | 48,55 | 48,75 | 47,88 | 48,26 | -2,07% | 2.754,00 |
| 10.09.2024 | 50,11 | 51,00 | 48,70 | 49,28 | -0,75% | 2.758,00 |
| 09.09.2024 | 48,80 | 49,65 | 48,80 | 49,65 | 2,15% | 317,00 |
| 06.09.2024 | 51,00 | 51,16 | 48,60 | 48,61 | -4,98% | 3.689,00 |
| 05.09.2024 | 52,51 | 52,52 | 50,95 | 51,15 | -3,64% | 487,00 |
| 04.09.2024 | 52,62 | 53,08 | 52,60 | 53,08 | 0,49% | 746,00 |
| 03.09.2024 | 53,00 | 53,46 | 52,45 | 52,82 | 0,92% | 2.583,00 |
| 02.09.2024 | 52,53 | 52,77 | 52,34 | 52,34 | -0,32% | 669,00 |
| 30.08.2024 | 51,71 | 52,51 | 51,62 | 52,51 | 1,10% | 851,00 |
| 29.08.2024 | 51,24 | 51,94 | 51,24 | 51,94 | 1,07% | 1.063,00 |
| 28.08.2024 | 50,77 | 51,39 | 50,33 | 51,39 | 1,22% | 1.039,00 |