73,465€
0,46%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 73,24 | 73,65 | 72,59 | 73,42 | 0,40% | - |
| 14.10.2025 | 68,96 | 74,00 | 67,83 | 73,13 | 7,61% | 6.189,00 |
| 13.10.2025 | 66,68 | 68,48 | 66,68 | 67,96 | 1,18% | 2.115,00 |
| 10.10.2025 | 68,69 | 69,59 | 67,15 | 67,17 | -2,60% | 2.140,00 |
| 09.10.2025 | 69,25 | 69,50 | 68,15 | 68,96 | 0,77% | 1.089,00 |
| 08.10.2025 | 69,18 | 70,25 | 68,43 | 68,43 | -1,53% | 721,00 |
| 07.10.2025 | 70,37 | 70,37 | 68,80 | 69,49 | 0,91% | 1.357,00 |
| 06.10.2025 | 69,51 | 70,18 | 68,10 | 68,86 | -0,09% | 979,00 |
| 03.10.2025 | 68,39 | 69,45 | 68,39 | 68,92 | 0,26% | 379,00 |
| 02.10.2025 | 69,49 | 69,49 | 68,50 | 68,74 | -0,06% | 1.435,00 |
| 01.10.2025 | 70,36 | 71,40 | 68,78 | 68,78 | -2,44% | 2.155,00 |
| 30.09.2025 | 71,35 | 72,19 | 70,37 | 70,50 | -2,29% | 893,00 |
| 29.09.2025 | 72,03 | 72,51 | 71,73 | 72,15 | -1,02% | 1.636,00 |
| 26.09.2025 | 72,00 | 73,00 | 72,00 | 72,89 | 1,21% | 1.034,00 |
| 25.09.2025 | 71,26 | 72,02 | 71,14 | 72,02 | 0,69% | 1.017,00 |
| 24.09.2025 | 70,91 | 72,69 | 70,91 | 71,53 | 0,42% | 1.204,00 |
| 23.09.2025 | 72,60 | 73,40 | 71,05 | 71,23 | -0,39% | 1.361,00 |
| 22.09.2025 | 72,01 | 72,01 | 71,33 | 71,51 | -0,94% | 1.233,00 |
| 19.09.2025 | 70,16 | 72,19 | 70,16 | 72,19 | 2,53% | 3.586,00 |
| 18.09.2025 | 70,22 | 70,54 | 69,68 | 70,41 | 1,53% | 349,00 |
| 17.09.2025 | 69,32 | 69,35 | 67,77 | 69,35 | 1,23% | 309,00 |
| 16.09.2025 | 68,41 | 69,17 | 67,81 | 68,51 | -0,80% | 593,00 |
| 15.09.2025 | 70,17 | 70,17 | 68,92 | 69,06 | -0,10% | 1.565,00 |
| 12.09.2025 | 68,55 | 69,41 | 68,55 | 69,13 | 0,06% | 1.866,00 |
| 11.09.2025 | 68,10 | 69,45 | 68,06 | 69,09 | 0,85% | 1.352,00 |
| 10.09.2025 | 68,51 | 69,10 | 68,50 | 68,51 | -0,74% | 113,00 |
| 09.09.2025 | 66,93 | 69,48 | 66,81 | 69,02 | 2,33% | 1.023,00 |
| 08.09.2025 | 68,12 | 68,12 | 67,00 | 67,45 | 0,07% | 1.663,00 |
| 05.09.2025 | 69,51 | 70,35 | 67,16 | 67,40 | -4,00% | 925,00 |
| 04.09.2025 | 68,98 | 70,35 | 68,98 | 70,21 | 2,30% | 889,00 |
| 03.09.2025 | 70,76 | 70,79 | 68,63 | 68,63 | -1,52% | 292,00 |
| 02.09.2025 | 69,53 | 70,71 | 69,53 | 69,69 | 0,22% | 3.590,00 |
| 01.09.2025 | 70,87 | 70,98 | 69,42 | 69,54 | -1,56% | 401,00 |
| 29.08.2025 | 69,45 | 70,76 | 69,17 | 70,64 | 0,21% | 1.190,00 |
| 28.08.2025 | 71,50 | 71,50 | 70,18 | 70,49 | -0,73% | 474,00 |
| 27.08.2025 | 70,41 | 71,58 | 69,84 | 71,01 | 1,44% | 861,00 |
| 26.08.2025 | 68,18 | 70,00 | 68,15 | 70,00 | 1,48% | 541,00 |
| 25.08.2025 | 67,99 | 68,98 | 66,92 | 68,98 | 2,22% | 1.037,00 |
| 22.08.2025 | 66,91 | 67,52 | 66,49 | 67,48 | 0,69% | 2.197,00 |
| 21.08.2025 | 66,51 | 67,69 | 66,34 | 67,02 | -0,21% | 673,00 |
| 20.08.2025 | 66,01 | 67,16 | 66,00 | 67,16 | 1,05% | 414,00 |
| 19.08.2025 | 65,57 | 66,59 | 65,57 | 66,46 | 0,39% | 1.263,00 |
| 18.08.2025 | 66,10 | 66,52 | 65,50 | 66,20 | 0,15% | 2.060,00 |
| 15.08.2025 | 67,98 | 69,25 | 66,10 | 66,10 | -2,77% | 1.421,00 |
| 14.08.2025 | 67,44 | 68,22 | 66,16 | 67,98 | 2,16% | 4.558,00 |
| 13.08.2025 | 68,54 | 68,54 | 66,37 | 66,54 | -2,25% | 1.020,00 |
| 12.08.2025 | 67,58 | 68,07 | 66,25 | 68,07 | 1,84% | 576,00 |
| 11.08.2025 | 67,40 | 67,40 | 66,14 | 66,84 | -0,06% | 963,00 |
| 08.08.2025 | 65,18 | 67,21 | 65,18 | 66,88 | 1,18% | 524,00 |
| 07.08.2025 | 66,64 | 67,38 | 66,10 | 66,10 | -1,34% | 1.177,00 |
| 06.08.2025 | 67,61 | 67,67 | 67,00 | 67,00 | 0,42% | 1.580,00 |
| 05.08.2025 | 68,07 | 68,07 | 65,91 | 66,72 | -0,61% | 3.101,00 |
| 04.08.2025 | 66,95 | 68,83 | 66,48 | 67,13 | 0,22% | 2.889,00 |
| 01.08.2025 | 69,53 | 70,68 | 66,98 | 66,98 | -5,34% | 2.430,00 |
| 31.07.2025 | 71,12 | 71,71 | 69,60 | 70,76 | -1,38% | 3.724,00 |
| 30.07.2025 | 71,12 | 72,48 | 71,12 | 71,75 | 0,18% | 1.045,00 |
| 29.07.2025 | 72,00 | 72,41 | 71,23 | 71,62 | 0,17% | 1.671,00 |
| 28.07.2025 | 72,10 | 72,75 | 70,80 | 71,50 | -0,63% | 12.611,00 |
| 25.07.2025 | 70,79 | 71,95 | 70,66 | 71,95 | 0,50% | 927,00 |
| 24.07.2025 | 70,72 | 71,93 | 70,00 | 71,59 | 0,43% | 2.105,00 |
| 23.07.2025 | 69,82 | 71,28 | 69,75 | 71,28 | 1,68% | 3.295,00 |
| 22.07.2025 | 69,36 | 70,11 | 68,23 | 70,10 | 2,05% | 4.447,00 |
| 21.07.2025 | 68,89 | 69,69 | 68,56 | 68,69 | -0,79% | 1.491,00 |
| 18.07.2025 | 68,69 | 69,27 | 68,00 | 69,24 | 0,84% | 1.666,00 |
| 17.07.2025 | 68,21 | 69,62 | 68,21 | 68,66 | 0,22% | 6.511,00 |
| 16.07.2025 | 67,88 | 68,94 | 67,00 | 68,51 | 0,68% | 7.906,00 |
| 15.07.2025 | 71,66 | 72,29 | 67,02 | 68,05 | -5,00% | 9.187,00 |
| 14.07.2025 | 70,45 | 71,63 | 69,81 | 71,63 | 1,22% | 3.164,00 |
| 11.07.2025 | 70,52 | 70,77 | 69,81 | 70,77 | 0,38% | 870,00 |
| 10.07.2025 | 69,66 | 70,80 | 69,13 | 70,50 | 0,93% | 7.592,00 |
| 09.07.2025 | 70,22 | 70,34 | 69,13 | 69,85 | 0,16% | 3.621,00 |
| 08.07.2025 | 69,22 | 70,54 | 69,22 | 69,74 | -0,33% | 2.624,00 |
| 07.07.2025 | 70,19 | 71,50 | 69,66 | 69,97 | -0,48% | 8.051,00 |
| 04.07.2025 | 70,90 | 71,16 | 70,01 | 70,31 | -0,85% | 2.969,00 |
| 03.07.2025 | 70,11 | 71,47 | 69,25 | 70,91 | 1,47% | 3.505,00 |
| 02.07.2025 | 68,51 | 69,98 | 68,51 | 69,88 | 1,88% | 4.672,00 |
| 01.07.2025 | 68,53 | 68,59 | 67,54 | 68,59 | 0,78% | 517,00 |
| 30.06.2025 | 68,58 | 69,95 | 68,06 | 68,06 | 0,65% | 1.061,00 |
| 27.06.2025 | 68,97 | 68,97 | 67,53 | 67,62 | -1,01% | 2.217,00 |
| 26.06.2025 | 67,84 | 68,31 | 67,28 | 68,31 | 0,49% | 3.693,00 |
| 25.06.2025 | 67,01 | 68,00 | 67,01 | 67,98 | 0,83% | 880,00 |
| 24.06.2025 | 67,49 | 67,49 | 66,46 | 67,42 | 2,28% | 2.442,00 |
| 23.06.2025 | 65,99 | 66,33 | 65,10 | 65,92 | 0,84% | 475,00 |
| 20.06.2025 | 64,14 | 65,37 | 64,14 | 65,37 | 0,52% | 289,00 |
| 19.06.2025 | 64,20 | 65,50 | 64,01 | 65,03 | -0,17% | 316,00 |
| 18.06.2025 | 62,61 | 65,14 | 62,61 | 65,14 | 3,30% | 566,00 |
| 17.06.2025 | 62,38 | 63,67 | 62,21 | 63,06 | -0,88% | 843,00 |
| 16.06.2025 | 63,44 | 63,62 | 62,71 | 63,62 | 0,47% | 937,00 |
| 13.06.2025 | 63,01 | 63,76 | 62,52 | 63,32 | -0,78% | 1.319,00 |
| 12.06.2025 | 64,09 | 65,23 | 63,34 | 63,82 | -2,30% | 359,00 |
| 11.06.2025 | 66,57 | 66,57 | 65,13 | 65,32 | -0,83% | 408,00 |
| 10.06.2025 | 67,49 | 67,49 | 65,87 | 65,87 | -1,50% | 6.817,00 |
| 09.06.2025 | 67,41 | 67,49 | 66,16 | 66,87 | 0,12% | 529,00 |
| 06.06.2025 | 66,19 | 67,01 | 65,20 | 66,79 | 1,83% | 2.171,00 |
| 05.06.2025 | 66,00 | 67,41 | 64,95 | 65,59 | -1,21% | 2.313,00 |
| 04.06.2025 | 68,21 | 69,50 | 66,39 | 66,39 | -0,05% | 3.541,00 |
| 03.06.2025 | 65,81 | 66,60 | 64,42 | 66,42 | 1,64% | 1.609,00 |
| 02.06.2025 | 64,59 | 65,60 | 64,48 | 65,35 | -0,68% | 437,00 |
| 30.05.2025 | 65,87 | 66,34 | 64,96 | 65,80 | 1,94% | 305,00 |
| 29.05.2025 | 66,71 | 66,87 | 64,55 | 64,55 | -0,29% | 1.562,00 |