61,385€
0,48%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 60,80 | 61,38 | 60,60 | 61,38 | 0,47% | 2.290,00 |
| 24.04.2025 | 58,98 | 61,09 | 58,80 | 61,09 | -0,03% | 469,00 |
| 23.04.2025 | 59,24 | 61,11 | 58,80 | 61,11 | 5,93% | 3.405,00 |
| 22.04.2025 | 55,78 | 57,71 | 55,63 | 57,69 | 1,58% | 3.622,00 |
| 17.04.2025 | 56,35 | 57,72 | 56,35 | 56,79 | 1,52% | 799,00 |
| 16.04.2025 | 56,77 | 57,01 | 55,77 | 55,94 | -2,36% | 1.682,00 |
| 15.04.2025 | 56,05 | 57,63 | 55,11 | 57,29 | 2,03% | 1.024,00 |
| 14.04.2025 | 56,24 | 56,25 | 55,19 | 56,15 | 1,54% | 2.514,00 |
| 11.04.2025 | 56,27 | 57,53 | 52,75 | 55,30 | -1,62% | 8.558,00 |
| 10.04.2025 | 61,20 | 61,20 | 55,07 | 56,21 | -7,75% | 3.500,00 |
| 09.04.2025 | 54,73 | 60,93 | 53,59 | 60,93 | 8,55% | 4.939,00 |
| 08.04.2025 | 58,92 | 59,97 | 55,98 | 56,13 | -0,51% | 2.377,00 |
| 07.04.2025 | 53,54 | 58,07 | 51,00 | 56,42 | 1,15% | 11.687,00 |
| 04.04.2025 | 58,68 | 59,34 | 54,57 | 55,78 | -6,60% | 11.494,00 |
| 03.04.2025 | 62,51 | 64,00 | 59,31 | 59,72 | -9,94% | 4.283,00 |
| 02.04.2025 | 65,76 | 66,31 | 65,60 | 66,31 | 0,32% | 432,00 |
| 01.04.2025 | 65,97 | 66,64 | 65,07 | 66,10 | -0,38% | 337,00 |
| 31.03.2025 | 65,16 | 66,35 | 64,17 | 66,35 | 1,39% | 1.549,00 |
| 28.03.2025 | 66,86 | 67,09 | 64,55 | 65,44 | -2,52% | 1.588,00 |
| 27.03.2025 | 68,38 | 68,49 | 67,13 | 67,13 | -2,29% | 1.256,00 |
| 26.03.2025 | 69,06 | 69,45 | 68,70 | 68,70 | -0,26% | 188,00 |
| 25.03.2025 | 68,96 | 69,02 | 68,23 | 68,88 | -0,17% | 578,00 |
| 24.03.2025 | 67,58 | 69,00 | 67,13 | 69,00 | 3,03% | 2.274,00 |
| 21.03.2025 | 66,54 | 66,97 | 66,19 | 66,97 | 0,40% | 743,00 |
| 20.03.2025 | 67,17 | 68,00 | 66,23 | 66,70 | -0,88% | 2.127,00 |
| 19.03.2025 | 64,90 | 67,29 | 64,60 | 67,29 | 3,87% | 1.532,00 |
| 18.03.2025 | 64,71 | 65,14 | 64,20 | 64,78 | -0,38% | 2.419,00 |
| 17.03.2025 | 64,70 | 65,10 | 64,33 | 65,03 | 0,15% | 803,00 |
| 14.03.2025 | 64,16 | 65,00 | 63,45 | 64,93 | 3,15% | 3.525,00 |
| 13.03.2025 | 63,52 | 64,14 | 62,94 | 62,95 | -0,87% | 2.465,00 |
| 12.03.2025 | 62,00 | 63,75 | 61,73 | 63,50 | 2,63% | 1.673,00 |
| 11.03.2025 | 61,17 | 61,87 | 60,42 | 61,87 | -0,06% | 5.253,00 |
| 10.03.2025 | 65,48 | 65,48 | 60,58 | 61,91 | -5,64% | 4.181,00 |
| 07.03.2025 | 67,44 | 67,44 | 62,85 | 65,61 | -1,97% | 2.180,00 |
| 06.03.2025 | 68,38 | 68,62 | 66,66 | 66,93 | -3,18% | 4.737,00 |
| 05.03.2025 | 69,96 | 70,26 | 67,43 | 69,13 | 0,19% | 3.711,00 |
| 04.03.2025 | 73,86 | 73,86 | 67,81 | 69,00 | -6,31% | 4.952,00 |
| 03.03.2025 | 75,58 | 75,68 | 73,65 | 73,65 | -1,80% | 3.331,00 |
| 28.02.2025 | 73,52 | 75,00 | 73,50 | 75,00 | 2,26% | 2.243,00 |
| 27.02.2025 | 73,40 | 74,28 | 73,03 | 73,34 | 0,64% | 2.325,00 |
| 26.02.2025 | 72,24 | 73,57 | 72,24 | 72,87 | 0,57% | 1.236,00 |
| 25.02.2025 | 73,51 | 74,17 | 71,38 | 72,46 | -2,08% | 3.996,00 |
| 24.02.2025 | 74,32 | 75,06 | 73,23 | 74,00 | -0,11% | 2.004,00 |
| 21.02.2025 | 74,68 | 75,74 | 74,07 | 74,08 | -1,76% | 2.526,00 |
| 20.02.2025 | 76,95 | 76,95 | 74,59 | 75,41 | -2,10% | 2.321,00 |
| 19.02.2025 | 77,04 | 77,69 | 76,90 | 77,03 | -0,41% | 940,00 |
| 18.02.2025 | 76,49 | 77,35 | 76,39 | 77,35 | 2,23% | 3.613,00 |
| 17.02.2025 | 76,09 | 76,59 | 75,58 | 75,66 | -0,53% | 2.125,00 |
| 14.02.2025 | 75,68 | 76,65 | 75,27 | 76,06 | 0,49% | 2.287,00 |
| 13.02.2025 | 75,85 | 76,80 | 75,68 | 75,69 | -0,37% | 623,00 |
| 12.02.2025 | 76,38 | 77,19 | 75,97 | 75,97 | -1,34% | 473,00 |
| 11.02.2025 | 76,38 | 77,24 | 75,32 | 77,00 | 0,31% | 3.308,00 |
| 10.02.2025 | 78,07 | 78,96 | 75,84 | 76,76 | -2,29% | 2.476,00 |
| 07.02.2025 | 77,75 | 78,68 | 76,50 | 78,56 | 0,43% | 1.884,00 |
| 06.02.2025 | 77,37 | 78,43 | 77,26 | 78,22 | 1,65% | 3.225,00 |
| 05.02.2025 | 76,17 | 77,20 | 75,92 | 76,95 | 0,33% | 872,00 |
| 04.02.2025 | 75,84 | 76,91 | 75,22 | 76,70 | 0,88% | 982,00 |
| 03.02.2025 | 75,67 | 76,06 | 74,50 | 76,03 | 0,20% | 3.361,00 |
| 31.01.2025 | 75,72 | 76,41 | 75,40 | 75,88 | 0,07% | 1.691,00 |
| 30.01.2025 | 76,02 | 76,24 | 75,44 | 75,83 | 0,84% | 448,00 |
| 29.01.2025 | 74,86 | 75,49 | 74,35 | 75,20 | 1,50% | 2.285,00 |
| 28.01.2025 | 74,66 | 76,00 | 74,09 | 74,09 | 0,35% | 1.851,00 |
| 27.01.2025 | 73,06 | 73,83 | 72,63 | 73,83 | 0,04% | 7.424,00 |
| 24.01.2025 | 73,53 | 74,05 | 73,42 | 73,80 | -0,98% | 675,00 |
| 23.01.2025 | 74,69 | 75,26 | 74,10 | 74,53 | 0,57% | 1.358,00 |
| 22.01.2025 | 74,56 | 74,99 | 73,98 | 74,11 | -0,72% | 1.612,00 |
| 21.01.2025 | 74,82 | 75,58 | 74,40 | 74,65 | -0,47% | 1.892,00 |
| 20.01.2025 | 75,01 | 75,42 | 74,49 | 75,00 | 0,00% | 3.808,00 |
| 17.01.2025 | 73,80 | 75,00 | 73,40 | 75,00 | 1,78% | 3.545,00 |
| 16.01.2025 | 74,29 | 74,29 | 73,01 | 73,69 | -0,04% | 8.135,00 |
| 15.01.2025 | 69,49 | 74,30 | 69,49 | 73,72 | 7,14% | 7.831,00 |
| 14.01.2025 | 68,84 | 69,61 | 68,66 | 68,81 | -0,06% | 4.288,00 |
| 13.01.2025 | 68,61 | 68,85 | 67,94 | 68,85 | 0,78% | 816,00 |
| 10.01.2025 | 69,25 | 69,72 | 67,95 | 68,32 | -1,87% | 2.287,00 |
| 09.01.2025 | 69,64 | 69,72 | 69,10 | 69,62 | 0,40% | 1.178,00 |
| 08.01.2025 | 69,19 | 69,95 | 69,04 | 69,34 | -0,57% | 1.746,00 |
| 07.01.2025 | 69,37 | 70,30 | 69,03 | 69,74 | -0,70% | 1.502,00 |
| 06.01.2025 | 69,38 | 70,48 | 68,87 | 70,23 | 1,68% | 3.490,00 |
| 03.01.2025 | 68,66 | 69,07 | 67,90 | 69,07 | 1,17% | 1.254,00 |
| 02.01.2025 | 67,72 | 69,15 | 67,56 | 68,27 | 1,08% | 3.172,00 |
| 30.12.2024 | 68,33 | 68,33 | 67,21 | 67,54 | -1,03% | 1.051,00 |
| 27.12.2024 | 68,20 | 69,03 | 68,16 | 68,24 | 0,69% | 1.424,00 |
| 23.12.2024 | 67,37 | 67,90 | 66,87 | 67,77 | 0,49% | 2.010,00 |
| 20.12.2024 | 66,55 | 68,14 | 65,61 | 67,44 | 1,19% | 47.434,00 |
| 19.12.2024 | 66,33 | 67,86 | 66,27 | 66,65 | 0,44% | 670,00 |
| 18.12.2024 | 67,25 | 68,09 | 66,36 | 66,36 | -1,47% | 2.962,00 |
| 17.12.2024 | 68,54 | 68,62 | 67,13 | 67,35 | -2,11% | 1.481,00 |
| 16.12.2024 | 67,29 | 68,80 | 66,64 | 68,80 | 3,09% | 3.511,00 |
| 13.12.2024 | 67,94 | 67,94 | 66,73 | 66,74 | -1,71% | 3.123,00 |
| 12.12.2024 | 68,17 | 68,30 | 67,72 | 67,90 | -0,98% | 4.631,00 |
| 11.12.2024 | 68,68 | 69,36 | 68,03 | 68,57 | 0,06% | 1.767,00 |
| 10.12.2024 | 68,62 | 69,52 | 68,48 | 68,53 | -0,09% | 1.662,00 |
| 09.12.2024 | 70,99 | 71,19 | 68,59 | 68,59 | -2,63% | 7.153,00 |
| 06.12.2024 | 69,86 | 70,46 | 69,20 | 70,44 | 0,79% | 2.769,00 |
| 05.12.2024 | 69,73 | 70,61 | 69,12 | 69,89 | 0,75% | 3.057,00 |
| 04.12.2024 | 70,51 | 71,09 | 69,03 | 69,37 | -1,96% | 5.451,00 |
| 03.12.2024 | 72,00 | 72,03 | 70,72 | 70,76 | -1,31% | 908,00 |
| 02.12.2024 | 72,56 | 73,01 | 71,50 | 71,70 | -0,43% | 4.332,00 |
| 29.11.2024 | 73,43 | 73,75 | 72,01 | 72,01 | -1,57% | 1.336,00 |
| 28.11.2024 | 73,53 | 73,64 | 73,01 | 73,16 | 0,59% | 936,00 |