71,790€
0,28%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 70,79 | 71,95 | 70,66 | 71,95 | 0,50% | 927,00 |
| 24.07.2025 | 70,72 | 71,93 | 70,00 | 71,59 | 0,43% | 2.105,00 |
| 23.07.2025 | 69,82 | 71,28 | 69,75 | 71,28 | 1,68% | 3.295,00 |
| 22.07.2025 | 69,36 | 70,11 | 68,23 | 70,10 | 2,05% | 4.447,00 |
| 21.07.2025 | 68,89 | 69,69 | 68,56 | 68,69 | -0,79% | 1.491,00 |
| 18.07.2025 | 68,69 | 69,27 | 68,00 | 69,24 | 0,84% | 1.666,00 |
| 17.07.2025 | 68,21 | 69,62 | 68,21 | 68,66 | 0,22% | 6.511,00 |
| 16.07.2025 | 67,88 | 68,94 | 67,00 | 68,51 | 0,68% | 7.906,00 |
| 15.07.2025 | 71,66 | 72,29 | 67,02 | 68,05 | -5,00% | 9.187,00 |
| 14.07.2025 | 70,45 | 71,63 | 69,81 | 71,63 | 1,22% | 3.164,00 |
| 11.07.2025 | 70,52 | 70,77 | 69,81 | 70,77 | 0,38% | 870,00 |
| 10.07.2025 | 69,66 | 70,80 | 69,13 | 70,50 | 0,93% | 7.592,00 |
| 09.07.2025 | 70,22 | 70,34 | 69,13 | 69,85 | 0,16% | 3.621,00 |
| 08.07.2025 | 69,22 | 70,54 | 69,22 | 69,74 | -0,33% | 2.624,00 |
| 07.07.2025 | 70,19 | 71,50 | 69,66 | 69,97 | -0,48% | 8.051,00 |
| 04.07.2025 | 70,90 | 71,16 | 70,01 | 70,31 | -0,85% | 2.969,00 |
| 03.07.2025 | 70,11 | 71,47 | 69,25 | 70,91 | 1,47% | 3.505,00 |
| 02.07.2025 | 68,51 | 69,98 | 68,51 | 69,88 | 1,88% | 4.672,00 |
| 01.07.2025 | 68,53 | 68,59 | 67,54 | 68,59 | 0,78% | 517,00 |
| 30.06.2025 | 68,58 | 69,95 | 68,06 | 68,06 | 0,65% | 1.061,00 |
| 27.06.2025 | 68,97 | 68,97 | 67,53 | 67,62 | -1,01% | 2.217,00 |
| 26.06.2025 | 67,84 | 68,31 | 67,28 | 68,31 | 0,49% | 3.693,00 |
| 25.06.2025 | 67,01 | 68,00 | 67,01 | 67,98 | 0,83% | 880,00 |
| 24.06.2025 | 67,49 | 67,49 | 66,46 | 67,42 | 2,28% | 2.442,00 |
| 23.06.2025 | 65,99 | 66,33 | 65,10 | 65,92 | 0,84% | 475,00 |
| 20.06.2025 | 64,14 | 65,37 | 64,14 | 65,37 | 0,52% | 289,00 |
| 19.06.2025 | 64,20 | 65,50 | 64,01 | 65,03 | -0,17% | 316,00 |
| 18.06.2025 | 62,61 | 65,14 | 62,61 | 65,14 | 3,30% | 566,00 |
| 17.06.2025 | 62,38 | 63,67 | 62,21 | 63,06 | -0,88% | 843,00 |
| 16.06.2025 | 63,44 | 63,62 | 62,71 | 63,62 | 0,47% | 937,00 |
| 13.06.2025 | 63,01 | 63,76 | 62,52 | 63,32 | -0,78% | 1.319,00 |
| 12.06.2025 | 64,09 | 65,23 | 63,34 | 63,82 | -2,30% | 359,00 |
| 11.06.2025 | 66,57 | 66,57 | 65,32 | 65,32 | -0,83% | 408,00 |
| 10.06.2025 | 67,49 | 67,49 | 65,87 | 65,87 | -1,50% | 6.817,00 |
| 09.06.2025 | 67,41 | 67,49 | 66,16 | 66,87 | 0,12% | 529,00 |
| 06.06.2025 | 66,19 | 67,01 | 65,20 | 66,79 | 1,83% | 2.171,00 |
| 05.06.2025 | 66,00 | 67,41 | 64,95 | 65,59 | -1,21% | 2.313,00 |
| 04.06.2025 | 68,21 | 69,50 | 66,39 | 66,39 | -0,05% | 3.541,00 |
| 03.06.2025 | 65,81 | 66,60 | 64,42 | 66,42 | 1,64% | 1.609,00 |
| 02.06.2025 | 64,59 | 65,60 | 64,48 | 65,35 | -0,68% | 437,00 |
| 30.05.2025 | 65,87 | 66,34 | 64,96 | 65,80 | 1,94% | 305,00 |
| 29.05.2025 | 66,71 | 66,87 | 64,55 | 64,55 | -0,29% | 1.562,00 |
| 28.05.2025 | 64,76 | 64,76 | 64,74 | 64,74 | -0,64% | 340,00 |
| 27.05.2025 | 64,10 | 65,33 | 64,10 | 65,16 | 1,70% | 412,00 |
| 26.05.2025 | 63,78 | 65,48 | 63,78 | 64,07 | 0,33% | 1.269,00 |
| 23.05.2025 | 64,04 | 65,37 | 63,01 | 63,86 | -2,10% | 1.306,00 |
| 22.05.2025 | 64,04 | 65,60 | 63,98 | 65,23 | 0,46% | 849,00 |
| 21.05.2025 | 65,76 | 67,08 | 64,79 | 64,93 | -2,89% | 3.382,00 |
| 20.05.2025 | 66,79 | 67,85 | 66,27 | 66,86 | -1,17% | 2.032,00 |
| 19.05.2025 | 66,17 | 67,69 | 66,09 | 67,65 | -0,85% | 2.166,00 |
| 16.05.2025 | 68,04 | 68,31 | 66,70 | 68,23 | 0,68% | 1.598,00 |
| 15.05.2025 | 67,99 | 68,24 | 67,49 | 67,77 | -0,40% | 184,00 |
| 14.05.2025 | 68,34 | 68,34 | 67,01 | 68,04 | 0,13% | 1.518,00 |
| 13.05.2025 | 67,75 | 68,19 | 66,94 | 67,95 | 0,91% | 1.025,00 |
| 12.05.2025 | 66,73 | 68,28 | 66,51 | 67,34 | 5,07% | 2.573,00 |
| 09.05.2025 | 65,35 | 65,93 | 63,88 | 64,09 | -2,17% | 1.118,00 |
| 08.05.2025 | 65,77 | 66,07 | 64,46 | 65,51 | 0,74% | 1.579,00 |
| 07.05.2025 | 64,73 | 65,77 | 64,40 | 65,03 | 0,31% | 1.271,00 |
| 06.05.2025 | 64,98 | 65,27 | 64,57 | 64,83 | -1,55% | 603,00 |
| 05.05.2025 | 65,40 | 66,20 | 63,95 | 65,85 | 0,29% | 940,00 |
| 02.05.2025 | 62,79 | 65,66 | 62,68 | 65,66 | 5,49% | 1.852,00 |
| 30.04.2025 | 62,65 | 62,65 | 61,12 | 62,24 | -0,56% | 53,00 |
| 29.04.2025 | 61,51 | 62,67 | 60,37 | 62,59 | 3,64% | 969,00 |
| 28.04.2025 | 60,44 | 61,92 | 60,39 | 60,39 | -1,61% | 595,00 |
| 25.04.2025 | 60,80 | 61,38 | 60,60 | 61,38 | 0,47% | 2.290,00 |
| 24.04.2025 | 58,98 | 61,09 | 58,80 | 61,09 | -0,03% | 469,00 |
| 23.04.2025 | 59,24 | 61,11 | 58,80 | 61,11 | 5,93% | 3.405,00 |
| 22.04.2025 | 55,78 | 57,71 | 55,63 | 57,69 | 1,58% | 3.622,00 |
| 17.04.2025 | 56,35 | 57,72 | 56,35 | 56,79 | 1,52% | 799,00 |
| 16.04.2025 | 56,77 | 57,01 | 55,77 | 55,94 | -2,36% | 1.682,00 |
| 15.04.2025 | 56,05 | 57,63 | 55,11 | 57,29 | 2,03% | 1.024,00 |
| 14.04.2025 | 56,24 | 56,25 | 55,19 | 56,15 | 1,54% | 2.514,00 |
| 11.04.2025 | 56,27 | 57,53 | 52,75 | 55,30 | -1,62% | 8.558,00 |
| 10.04.2025 | 61,20 | 61,20 | 55,07 | 56,21 | -7,75% | 3.500,00 |
| 09.04.2025 | 54,73 | 60,93 | 53,59 | 60,93 | 8,55% | 4.939,00 |
| 08.04.2025 | 58,92 | 59,97 | 55,98 | 56,13 | -0,51% | 2.377,00 |
| 07.04.2025 | 53,54 | 58,07 | 51,00 | 56,42 | 1,15% | 11.687,00 |
| 04.04.2025 | 58,68 | 59,34 | 54,57 | 55,78 | -6,60% | 11.494,00 |
| 03.04.2025 | 62,51 | 64,00 | 59,31 | 59,72 | -9,94% | 4.283,00 |
| 02.04.2025 | 65,76 | 66,31 | 65,60 | 66,31 | 0,32% | 432,00 |
| 01.04.2025 | 65,97 | 66,64 | 65,07 | 66,10 | -0,38% | 337,00 |
| 31.03.2025 | 65,16 | 66,35 | 64,17 | 66,35 | 1,39% | 1.549,00 |
| 28.03.2025 | 66,86 | 67,09 | 64,55 | 65,44 | -2,52% | 1.588,00 |
| 27.03.2025 | 68,38 | 68,49 | 67,13 | 67,13 | -2,29% | 1.256,00 |
| 26.03.2025 | 69,06 | 69,45 | 68,70 | 68,70 | -0,26% | 188,00 |
| 25.03.2025 | 68,96 | 69,02 | 68,23 | 68,88 | -0,17% | 578,00 |
| 24.03.2025 | 67,58 | 69,00 | 67,13 | 69,00 | 3,03% | 2.274,00 |
| 21.03.2025 | 66,54 | 66,97 | 66,19 | 66,97 | 0,40% | 743,00 |
| 20.03.2025 | 67,17 | 68,00 | 66,23 | 66,70 | -0,88% | 2.127,00 |
| 19.03.2025 | 64,90 | 67,29 | 64,60 | 67,29 | 3,87% | 1.532,00 |
| 18.03.2025 | 64,71 | 65,14 | 64,20 | 64,78 | -0,38% | 2.419,00 |
| 17.03.2025 | 64,70 | 65,10 | 64,33 | 65,03 | 0,15% | 803,00 |
| 14.03.2025 | 64,16 | 65,00 | 63,45 | 64,93 | 3,15% | 3.525,00 |
| 13.03.2025 | 63,52 | 64,14 | 62,94 | 62,95 | -0,87% | 2.465,00 |
| 12.03.2025 | 62,00 | 63,75 | 61,73 | 63,50 | 2,63% | 1.673,00 |
| 11.03.2025 | 61,17 | 61,87 | 60,42 | 61,87 | -0,06% | 5.253,00 |
| 10.03.2025 | 65,48 | 65,48 | 60,58 | 61,91 | -5,64% | 4.181,00 |
| 07.03.2025 | 67,44 | 67,44 | 62,85 | 65,61 | -1,97% | 2.180,00 |
| 06.03.2025 | 68,38 | 68,62 | 66,66 | 66,93 | -3,18% | 4.737,00 |
| 05.03.2025 | 69,96 | 70,26 | 67,43 | 69,13 | 0,19% | 3.711,00 |