38,375€
-0,58%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 38,50 | 38,77 | 38,12 | 38,32 | -0,74% | 13.128,00 |
| 25.07.2024 | 39,12 | 39,12 | 38,60 | 38,60 | -1,03% | 11.764,00 |
| 24.07.2024 | 39,00 | 39,36 | 38,76 | 39,00 | -0,61% | 13.026,00 |
| 23.07.2024 | 38,68 | 39,40 | 38,61 | 39,24 | 1,11% | 23.086,00 |
| 22.07.2024 | 39,08 | 39,34 | 38,30 | 38,81 | -1,97% | 28.732,00 |
| 19.07.2024 | 39,47 | 40,00 | 39,15 | 39,59 | 0,44% | 5.960,00 |
| 18.07.2024 | 40,46 | 40,50 | 39,42 | 39,42 | -2,01% | 12.336,00 |
| 17.07.2024 | 40,44 | 40,55 | 39,93 | 40,23 | -0,52% | 17.643,00 |
| 16.07.2024 | 38,59 | 40,70 | 38,46 | 40,44 | 5,11% | 35.839,00 |
| 15.07.2024 | 38,30 | 38,72 | 38,21 | 38,47 | 0,71% | 13.031,00 |
| 12.07.2024 | 38,56 | 38,67 | 37,70 | 38,20 | -0,90% | 11.936,00 |
| 11.07.2024 | 38,45 | 38,80 | 38,11 | 38,55 | 0,12% | 5.343,00 |
| 10.07.2024 | 38,30 | 38,50 | 37,96 | 38,50 | 0,46% | 11.250,00 |
| 09.07.2024 | 37,55 | 38,70 | 37,51 | 38,33 | 2,43% | 8.456,00 |
| 08.07.2024 | 37,18 | 37,82 | 37,18 | 37,42 | 0,23% | 3.998,00 |
| 05.07.2024 | 38,19 | 38,19 | 37,24 | 37,33 | -1,78% | 6.686,00 |
| 04.07.2024 | 37,87 | 38,20 | 37,51 | 38,01 | 0,36% | 5.201,00 |
| 03.07.2024 | 38,14 | 38,17 | 37,81 | 37,87 | -0,34% | 10.376,00 |
| 02.07.2024 | 37,29 | 38,11 | 37,10 | 38,00 | 1,86% | 14.541,00 |
| 01.07.2024 | 37,31 | 37,52 | 37,00 | 37,31 | 0,46% | 10.203,00 |
| 28.06.2024 | 36,75 | 37,40 | 36,71 | 37,14 | 1,70% | 7.381,00 |
| 27.06.2024 | 36,50 | 36,55 | 35,77 | 36,52 | 1,46% | 4.808,00 |
| 26.06.2024 | 36,88 | 36,93 | 35,99 | 35,99 | -2,05% | 3.037,00 |
| 25.06.2024 | 37,35 | 37,41 | 36,75 | 36,75 | -1,97% | 5.183,00 |
| 24.06.2024 | 36,93 | 37,59 | 36,86 | 37,49 | 1,59% | 7.684,00 |
| 21.06.2024 | 37,26 | 37,45 | 36,90 | 36,90 | -1,31% | 4.106,00 |
| 20.06.2024 | 37,05 | 37,52 | 37,05 | 37,39 | 1,59% | 17.130,00 |
| 19.06.2024 | 37,16 | 37,25 | 36,80 | 36,81 | -1,08% | 9.724,00 |
| 18.06.2024 | 36,86 | 37,21 | 36,64 | 37,21 | 1,47% | 10.705,00 |
| 17.06.2024 | 36,69 | 36,70 | 36,40 | 36,67 | 0,37% | 6.592,00 |
| 14.06.2024 | 36,86 | 36,94 | 36,23 | 36,53 | 0,26% | 14.350,00 |
| 13.06.2024 | 36,51 | 36,60 | 36,18 | 36,44 | -0,52% | 4.956,00 |
| 12.06.2024 | 36,16 | 36,74 | 36,00 | 36,63 | 1,38% | 3.846,00 |
| 11.06.2024 | 36,80 | 36,90 | 35,92 | 36,13 | -2,35% | 11.345,00 |
| 10.06.2024 | 36,91 | 37,00 | 36,59 | 37,00 | 0,11% | 11.220,00 |
| 07.06.2024 | 36,31 | 36,96 | 35,34 | 36,96 | 1,72% | 4.029,00 |
| 06.06.2024 | 36,64 | 36,90 | 36,19 | 36,33 | -0,60% | 5.277,00 |
| 05.06.2024 | 36,55 | 36,95 | 36,36 | 36,55 | 0,41% | 8.700,00 |
| 04.06.2024 | 36,49 | 36,87 | 36,15 | 36,40 | -0,38% | 4.035,00 |
| 03.06.2024 | 37,00 | 37,00 | 36,19 | 36,54 | -0,98% | 8.903,00 |
| 31.05.2024 | 35,58 | 36,90 | 35,39 | 36,90 | 3,30% | 5.880,00 |
| 30.05.2024 | 35,59 | 35,85 | 34,93 | 35,72 | -0,10% | 7.795,00 |
| 29.05.2024 | 36,10 | 36,10 | 35,66 | 35,76 | -0,96% | 6.576,00 |
| 28.05.2024 | 36,70 | 36,70 | 36,05 | 36,10 | -1,62% | 17.242,00 |
| 27.05.2024 | 36,60 | 36,70 | 35,91 | 36,70 | 0,58% | 10.508,00 |
| 24.05.2024 | 36,17 | 36,54 | 35,95 | 36,49 | 0,73% | 6.412,00 |
| 23.05.2024 | 36,73 | 36,89 | 36,11 | 36,22 | -1,01% | 5.627,00 |
| 22.05.2024 | 35,96 | 36,69 | 35,96 | 36,59 | 0,27% | 8.869,00 |
| 21.05.2024 | 35,85 | 36,52 | 35,51 | 36,49 | 1,00% | 21.685,00 |
| 20.05.2024 | 36,01 | 36,48 | 36,01 | 36,13 | 0,07% | 10.940,00 |
| 17.05.2024 | 36,18 | 36,35 | 36,02 | 36,11 | -0,07% | 9.627,00 |
| 16.05.2024 | 35,74 | 36,13 | 35,72 | 36,13 | 1,20% | 11.452,00 |
| 15.05.2024 | 35,65 | 36,12 | 35,58 | 35,70 | 0,04% | 9.848,00 |
| 14.05.2024 | 35,49 | 35,84 | 35,37 | 35,69 | 0,52% | 4.373,00 |
| 13.05.2024 | 35,75 | 35,82 | 35,50 | 35,50 | -0,25% | 6.134,00 |
| 10.05.2024 | 35,61 | 35,97 | 35,52 | 35,59 | 0,91% | 10.486,00 |
| 09.05.2024 | 35,01 | 35,35 | 34,87 | 35,27 | 0,34% | 2.330,00 |
| 08.05.2024 | 35,27 | 35,27 | 34,94 | 35,15 | -0,33% | 2.860,00 |
| 07.05.2024 | 35,07 | 35,38 | 34,83 | 35,27 | 1,12% | 6.843,00 |
| 06.05.2024 | 34,65 | 35,00 | 34,63 | 34,88 | 0,87% | 4.896,00 |
| 03.05.2024 | 34,44 | 34,58 | 34,17 | 34,58 | 0,66% | 4.749,00 |
| 02.05.2024 | 34,51 | 35,00 | 34,21 | 34,35 | -1,12% | 13.536,00 |
| 30.04.2024 | 34,98 | 35,21 | 34,74 | 34,74 | -0,60% | 5.394,00 |
| 29.04.2024 | 35,10 | 35,50 | 34,93 | 34,95 | -1,08% | 8.684,00 |
| 26.04.2024 | 35,34 | 35,79 | 35,18 | 35,33 | -0,01% | 7.510,00 |
| 25.04.2024 | 35,59 | 35,76 | 34,92 | 35,34 | -1,56% | 5.255,00 |
| 24.04.2024 | 35,90 | 35,98 | 35,57 | 35,90 | 0,49% | 7.593,00 |
| 23.04.2024 | 35,47 | 35,90 | 35,28 | 35,72 | 0,53% | 9.783,00 |
| 22.04.2024 | 34,68 | 35,55 | 34,68 | 35,53 | 2,69% | 13.200,00 |
| 19.04.2024 | 33,31 | 34,86 | 33,31 | 34,60 | 2,84% | 24.124,00 |
| 18.04.2024 | 32,99 | 33,70 | 32,92 | 33,65 | 0,81% | 8.983,00 |
| 17.04.2024 | 32,64 | 33,38 | 32,57 | 33,38 | 1,57% | 8.221,00 |
| 16.04.2024 | 33,77 | 34,46 | 32,12 | 32,86 | -2,82% | 21.448,00 |
| 15.04.2024 | 33,69 | 34,49 | 33,62 | 33,82 | 0,65% | 12.070,00 |
| 12.04.2024 | 33,94 | 34,20 | 33,41 | 33,60 | -1,37% | 12.464,00 |
| 11.04.2024 | 34,00 | 34,20 | 33,66 | 34,06 | -0,03% | 8.355,00 |
| 10.04.2024 | 34,80 | 34,89 | 34,07 | 34,07 | -1,83% | 8.047,00 |
| 09.04.2024 | 34,59 | 34,71 | 34,32 | 34,71 | 0,36% | 9.650,00 |
| 08.04.2024 | 34,29 | 34,64 | 34,02 | 34,58 | 0,71% | 14.975,00 |
| 05.04.2024 | 34,11 | 34,36 | 33,95 | 34,34 | 0,81% | 18.153,00 |
| 04.04.2024 | 34,71 | 34,84 | 34,03 | 34,06 | -1,32% | 17.758,00 |
| 03.04.2024 | 34,52 | 35,14 | 34,50 | 34,52 | -0,29% | 13.145,00 |
| 02.04.2024 | 35,01 | 35,16 | 34,41 | 34,62 | -1,55% | 15.081,00 |
| 28.03.2024 | 34,78 | 35,16 | 34,68 | 35,16 | 0,69% | 16.934,00 |
| 27.03.2024 | 34,32 | 34,94 | 34,32 | 34,92 | 1,57% | 11.819,00 |
| 26.03.2024 | 33,94 | 34,38 | 33,94 | 34,38 | 1,36% | 20.029,00 |
| 25.03.2024 | 34,02 | 34,32 | 33,92 | 33,92 | -0,82% | 15.341,00 |
| 22.03.2024 | 34,66 | 34,84 | 34,18 | 34,20 | -0,70% | 12.151,00 |
| 21.03.2024 | 33,84 | 34,62 | 33,64 | 34,44 | 1,95% | 19.253,00 |
| 20.03.2024 | 33,00 | 33,80 | 33,00 | 33,78 | 2,30% | 12.117,00 |
| 19.03.2024 | 33,12 | 33,50 | 32,98 | 33,02 | 0,00% | 13.179,00 |
| 18.03.2024 | 32,52 | 33,20 | 32,48 | 33,02 | 0,73% | 10.648,00 |
| 15.03.2024 | 32,80 | 33,02 | 32,42 | 32,78 | 0,24% | 8.034,00 |
| 14.03.2024 | 33,10 | 33,14 | 32,58 | 32,70 | -0,55% | 20.039,00 |
| 13.03.2024 | 32,90 | 33,30 | 32,74 | 32,88 | -0,36% | 9.093,00 |
| 12.03.2024 | 32,82 | 33,10 | 32,74 | 33,00 | 0,67% | 8.198,00 |
| 11.03.2024 | 32,58 | 32,84 | 32,38 | 32,78 | 0,55% | 11.773,00 |
| 08.03.2024 | 32,56 | 32,88 | 32,44 | 32,60 | 0,12% | 9.319,00 |
| 07.03.2024 | 32,36 | 32,92 | 32,30 | 32,56 | 0,25% | 12.970,00 |
| 06.03.2024 | 32,64 | 32,90 | 32,28 | 32,48 | 0,00% | 11.796,00 |