36,550€
-0,53%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2024 | 36,59 | 36,78 | 36,40 | 36,51 | -0,65% | - |
| 09.10.2024 | 36,58 | 36,93 | 36,21 | 36,75 | 0,96% | 9.961,00 |
| 08.10.2024 | 36,29 | 36,57 | 36,16 | 36,40 | -0,07% | 10.665,00 |
| 07.10.2024 | 36,42 | 36,80 | 35,98 | 36,42 | -0,29% | 7.380,00 |
| 04.10.2024 | 35,60 | 36,67 | 35,53 | 36,53 | 3,22% | 9.402,00 |
| 03.10.2024 | 35,45 | 35,56 | 35,27 | 35,39 | -0,18% | 2.601,00 |
| 02.10.2024 | 35,31 | 35,80 | 35,18 | 35,45 | -0,23% | 3.808,00 |
| 01.10.2024 | 35,63 | 35,79 | 35,20 | 35,53 | -0,45% | 6.333,00 |
| 30.09.2024 | 35,33 | 35,69 | 35,00 | 35,69 | 0,73% | 13.604,00 |
| 27.09.2024 | 35,52 | 35,69 | 35,30 | 35,43 | 0,20% | 5.394,00 |
| 26.09.2024 | 35,30 | 35,65 | 35,11 | 35,36 | 0,21% | 5.307,00 |
| 25.09.2024 | 35,18 | 35,29 | 34,84 | 35,29 | -0,20% | 16.787,00 |
| 24.09.2024 | 35,86 | 35,97 | 35,34 | 35,36 | -1,35% | 4.047,00 |
| 23.09.2024 | 36,21 | 36,30 | 35,78 | 35,84 | -1,05% | 10.577,00 |
| 20.09.2024 | 36,35 | 36,70 | 36,08 | 36,22 | -1,04% | 8.994,00 |
| 19.09.2024 | 35,84 | 36,60 | 35,61 | 36,60 | 2,54% | 6.787,00 |
| 18.09.2024 | 35,55 | 35,94 | 35,37 | 35,70 | 0,46% | 12.370,00 |
| 17.09.2024 | 35,11 | 35,80 | 35,00 | 35,53 | 0,94% | 4.053,00 |
| 16.09.2024 | 34,72 | 35,21 | 34,68 | 35,20 | 1,21% | 8.645,00 |
| 13.09.2024 | 35,06 | 35,20 | 34,71 | 34,78 | -0,54% | 5.872,00 |
| 12.09.2024 | 35,36 | 35,60 | 34,97 | 34,97 | -0,84% | 15.808,00 |
| 11.09.2024 | 35,30 | 35,63 | 34,59 | 35,27 | -1,22% | 12.755,00 |
| 10.09.2024 | 36,41 | 36,42 | 34,76 | 35,70 | -0,03% | 12.597,00 |
| 09.09.2024 | 35,06 | 35,96 | 34,98 | 35,71 | 2,29% | 19.196,00 |
| 06.09.2024 | 35,84 | 36,30 | 34,90 | 34,91 | -3,54% | 11.353,00 |
| 05.09.2024 | 36,58 | 36,67 | 36,05 | 36,19 | -0,59% | 7.625,00 |
| 04.09.2024 | 36,61 | 37,03 | 36,41 | 36,41 | -0,65% | 7.155,00 |
| 03.09.2024 | 36,78 | 37,03 | 36,50 | 36,65 | 0,12% | 14.481,00 |
| 02.09.2024 | 36,74 | 36,81 | 36,51 | 36,60 | -0,29% | 8.296,00 |
| 30.08.2024 | 36,38 | 36,76 | 36,13 | 36,71 | 1,00% | 5.878,00 |
| 29.08.2024 | 35,92 | 36,37 | 35,73 | 36,34 | 1,45% | 14.587,00 |
| 28.08.2024 | 35,54 | 36,11 | 35,20 | 35,82 | 0,90% | 21.266,00 |
| 27.08.2024 | 35,68 | 35,90 | 35,49 | 35,50 | -0,50% | 7.454,00 |
| 26.08.2024 | 35,60 | 36,00 | 35,52 | 35,68 | 0,45% | 8.935,00 |
| 23.08.2024 | 35,44 | 35,65 | 35,28 | 35,52 | 0,71% | 5.074,00 |
| 22.08.2024 | 34,80 | 35,36 | 34,69 | 35,27 | 1,95% | 4.655,00 |
| 21.08.2024 | 34,81 | 34,93 | 34,58 | 34,60 | -0,43% | 8.371,00 |
| 20.08.2024 | 35,59 | 35,85 | 34,54 | 34,75 | -3,03% | 10.536,00 |
| 19.08.2024 | 35,66 | 35,85 | 35,40 | 35,83 | 0,24% | 16.170,00 |
| 16.08.2024 | 35,65 | 35,90 | 35,30 | 35,75 | 0,25% | 7.811,00 |
| 15.08.2024 | 35,10 | 36,20 | 35,10 | 35,66 | 1,24% | 11.940,00 |
| 14.08.2024 | 35,07 | 35,26 | 34,87 | 35,22 | 0,95% | 5.316,00 |
| 13.08.2024 | 34,99 | 35,15 | 34,50 | 34,89 | -0,06% | 4.825,00 |
| 12.08.2024 | 35,08 | 35,40 | 34,85 | 34,91 | -0,04% | 6.742,00 |
| 09.08.2024 | 34,99 | 35,25 | 34,82 | 34,93 | -0,41% | 12.542,00 |
| 08.08.2024 | 33,94 | 35,08 | 33,86 | 35,07 | 2,68% | 8.582,00 |
| 07.08.2024 | 34,06 | 35,29 | 33,92 | 34,16 | 0,86% | 9.838,00 |
| 06.08.2024 | 33,96 | 34,12 | 33,56 | 33,87 | 1,41% | 14.799,00 |
| 05.08.2024 | 33,30 | 33,73 | 30,00 | 33,40 | -2,67% | 75.604,00 |
| 02.08.2024 | 36,10 | 36,11 | 34,06 | 34,31 | -5,72% | 43.756,00 |
| 01.08.2024 | 37,41 | 37,42 | 36,18 | 36,39 | -2,16% | 23.065,00 |
| 31.07.2024 | 38,07 | 38,45 | 37,20 | 37,20 | -2,35% | 10.688,00 |
| 30.07.2024 | 37,91 | 38,65 | 37,72 | 38,09 | 0,45% | 11.801,00 |
| 29.07.2024 | 38,28 | 38,67 | 37,92 | 37,92 | -1,03% | 13.141,00 |
| 26.07.2024 | 38,50 | 38,77 | 38,12 | 38,32 | -0,74% | 13.128,00 |
| 25.07.2024 | 39,12 | 39,12 | 38,60 | 38,60 | -1,03% | 11.764,00 |
| 24.07.2024 | 39,00 | 39,36 | 38,76 | 39,00 | -0,61% | 13.026,00 |
| 23.07.2024 | 38,68 | 39,40 | 38,61 | 39,24 | 1,11% | 23.086,00 |
| 22.07.2024 | 39,08 | 39,34 | 38,30 | 38,81 | -1,97% | 28.732,00 |
| 19.07.2024 | 39,47 | 40,00 | 39,15 | 39,59 | 0,44% | 5.960,00 |
| 18.07.2024 | 40,46 | 40,50 | 39,42 | 39,42 | -2,01% | 12.336,00 |
| 17.07.2024 | 40,44 | 40,55 | 39,93 | 40,23 | -0,52% | 17.643,00 |
| 16.07.2024 | 38,59 | 40,70 | 38,46 | 40,44 | 5,11% | 35.839,00 |
| 15.07.2024 | 38,30 | 38,72 | 38,21 | 38,47 | 0,71% | 13.031,00 |
| 12.07.2024 | 38,56 | 38,67 | 37,70 | 38,20 | -0,90% | 11.936,00 |
| 11.07.2024 | 38,45 | 38,80 | 38,11 | 38,55 | 0,12% | 5.343,00 |
| 10.07.2024 | 38,30 | 38,50 | 37,96 | 38,50 | 0,46% | 11.250,00 |
| 09.07.2024 | 37,55 | 38,70 | 37,51 | 38,33 | 2,43% | 8.456,00 |
| 08.07.2024 | 37,18 | 37,82 | 37,18 | 37,42 | 0,23% | 3.998,00 |
| 05.07.2024 | 38,19 | 38,19 | 37,24 | 37,33 | -1,78% | 6.686,00 |
| 04.07.2024 | 37,87 | 38,20 | 37,51 | 38,01 | 0,36% | 5.201,00 |
| 03.07.2024 | 38,14 | 38,17 | 37,81 | 37,87 | -0,34% | 10.376,00 |
| 02.07.2024 | 37,29 | 38,11 | 37,10 | 38,00 | 1,86% | 14.541,00 |
| 01.07.2024 | 37,31 | 37,52 | 37,00 | 37,31 | 0,46% | 10.203,00 |
| 28.06.2024 | 36,75 | 37,40 | 36,71 | 37,14 | 1,70% | 7.381,00 |
| 27.06.2024 | 36,50 | 36,55 | 35,77 | 36,52 | 1,46% | 4.808,00 |
| 26.06.2024 | 36,88 | 36,93 | 35,99 | 35,99 | -2,05% | 3.037,00 |
| 25.06.2024 | 37,35 | 37,41 | 36,75 | 36,75 | -1,97% | 5.183,00 |
| 24.06.2024 | 36,93 | 37,59 | 36,86 | 37,49 | 1,59% | 7.684,00 |
| 21.06.2024 | 37,26 | 37,45 | 36,90 | 36,90 | -1,31% | 4.106,00 |
| 20.06.2024 | 37,05 | 37,52 | 37,05 | 37,39 | 1,59% | 17.130,00 |
| 19.06.2024 | 37,16 | 37,25 | 36,80 | 36,81 | -1,08% | 9.724,00 |
| 18.06.2024 | 36,86 | 37,21 | 36,64 | 37,21 | 1,47% | 10.705,00 |
| 17.06.2024 | 36,69 | 36,70 | 36,40 | 36,67 | 0,37% | 6.592,00 |
| 14.06.2024 | 36,86 | 36,94 | 36,23 | 36,53 | 0,26% | 14.350,00 |
| 13.06.2024 | 36,51 | 36,60 | 36,18 | 36,44 | -0,52% | 4.956,00 |
| 12.06.2024 | 36,16 | 36,74 | 36,00 | 36,63 | 1,38% | 3.846,00 |
| 11.06.2024 | 36,80 | 36,90 | 35,92 | 36,13 | -2,35% | 11.345,00 |
| 10.06.2024 | 36,91 | 37,00 | 36,59 | 37,00 | 0,11% | 11.220,00 |
| 07.06.2024 | 36,31 | 36,96 | 35,34 | 36,96 | 1,72% | 4.029,00 |
| 06.06.2024 | 36,64 | 36,90 | 36,19 | 36,33 | -0,60% | 5.277,00 |
| 05.06.2024 | 36,55 | 36,95 | 36,36 | 36,55 | 0,41% | 8.700,00 |
| 04.06.2024 | 36,49 | 36,87 | 36,15 | 36,40 | -0,38% | 4.035,00 |
| 03.06.2024 | 37,00 | 37,00 | 36,19 | 36,54 | -0,98% | 8.903,00 |
| 31.05.2024 | 35,58 | 36,90 | 35,39 | 36,90 | 3,30% | 5.880,00 |
| 30.05.2024 | 35,59 | 35,85 | 34,93 | 35,72 | -0,10% | 7.795,00 |
| 29.05.2024 | 36,10 | 36,10 | 35,66 | 35,76 | -0,96% | 6.576,00 |
| 28.05.2024 | 36,70 | 36,70 | 36,05 | 36,10 | -1,62% | 17.242,00 |
| 27.05.2024 | 36,60 | 36,70 | 35,91 | 36,70 | 0,58% | 10.508,00 |
| 24.05.2024 | 36,17 | 36,54 | 35,95 | 36,49 | 0,73% | 6.412,00 |