44,788€
1,34%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 44,37 | 44,93 | 44,24 | 44,64 | 1,01% | - |
| 21.05.2026 | 43,99 | 44,30 | 43,91 | 44,20 | 0,23% | 6.272,00 |
| 20.05.2026 | 43,65 | 44,26 | 43,59 | 44,10 | 0,23% | 11.303,00 |
| 19.05.2026 | 43,57 | 44,09 | 43,40 | 44,00 | 1,25% | 11.653,00 |
| 18.05.2026 | 42,65 | 43,59 | 42,45 | 43,45 | 2,34% | 8.878,00 |
| 15.05.2026 | 42,78 | 43,22 | 42,46 | 42,46 | -0,90% | 16.205,00 |
| 14.05.2026 | 42,78 | 43,11 | 42,46 | 42,84 | 0,36% | 2.520,00 |
| 13.05.2026 | 43,36 | 43,62 | 42,69 | 42,69 | -2,03% | 10.035,00 |
| 12.05.2026 | 43,02 | 43,57 | 42,54 | 43,57 | 1,75% | 8.022,00 |
| 11.05.2026 | 43,69 | 43,72 | 42,71 | 42,82 | -1,64% | 6.718,00 |
| 08.05.2026 | 44,95 | 45,09 | 43,54 | 43,54 | -2,82% | 6.731,00 |
| 07.05.2026 | 45,56 | 45,91 | 44,74 | 44,80 | -1,88% | 9.452,00 |
| 06.05.2026 | 45,29 | 46,05 | 45,27 | 45,66 | 0,36% | 6.789,00 |
| 05.05.2026 | 45,00 | 45,59 | 44,54 | 45,50 | 2,00% | 11.405,00 |
| 04.05.2026 | 45,30 | 45,57 | 44,57 | 44,61 | -2,12% | 8.245,00 |
| 30.04.2026 | 44,83 | 45,73 | 44,76 | 45,57 | 1,08% | 7.559,00 |
| 29.04.2026 | 45,23 | 45,41 | 44,43 | 45,09 | 0,32% | 9.799,00 |
| 28.04.2026 | 45,14 | 45,43 | 44,94 | 44,94 | -0,10% | 9.225,00 |
| 27.04.2026 | 44,24 | 45,03 | 44,16 | 44,99 | 1,36% | 15.746,00 |
| 24.04.2026 | 44,77 | 45,00 | 44,34 | 44,38 | -0,83% | 7.499,00 |
| 23.04.2026 | 45,31 | 45,73 | 44,75 | 44,75 | -1,13% | 11.041,00 |
| 22.04.2026 | 45,80 | 45,95 | 45,26 | 45,26 | -0,77% | 5.825,00 |
| 21.04.2026 | 45,99 | 46,35 | 45,47 | 45,61 | -0,37% | 9.536,00 |
| 20.04.2026 | 45,45 | 45,81 | 45,15 | 45,78 | 0,04% | 7.140,00 |
| 17.04.2026 | 45,64 | 46,20 | 45,48 | 45,76 | 0,48% | 12.863,00 |
| 16.04.2026 | 46,05 | 46,19 | 45,51 | 45,54 | -1,15% | 8.875,00 |
| 15.04.2026 | 45,27 | 46,64 | 45,17 | 46,07 | 1,80% | 13.804,00 |
| 14.04.2026 | 45,41 | 45,46 | 44,84 | 45,26 | -0,22% | 9.375,00 |
| 13.04.2026 | 44,65 | 45,37 | 44,28 | 45,36 | 0,90% | 8.298,00 |
| 10.04.2026 | 44,90 | 45,23 | 44,63 | 44,95 | -0,21% | 9.166,00 |
| 09.04.2026 | 44,31 | 45,05 | 44,03 | 45,05 | 1,24% | 8.660,00 |
| 08.04.2026 | 44,17 | 44,60 | 43,98 | 44,50 | 2,69% | 14.217,00 |
| 07.04.2026 | 43,16 | 43,35 | 42,94 | 43,33 | 1,34% | 11.558,00 |
| 02.04.2026 | 42,19 | 42,95 | 41,71 | 42,76 | 0,51% | 8.825,00 |
| 01.04.2026 | 42,22 | 42,96 | 42,05 | 42,54 | 1,13% | 7.205,00 |
| 31.03.2026 | 41,50 | 42,18 | 41,32 | 42,07 | 2,74% | 7.879,00 |
| 30.03.2026 | 40,40 | 41,58 | 40,40 | 40,95 | 0,48% | 12.215,00 |
| 27.03.2026 | 42,00 | 42,19 | 40,75 | 40,75 | -2,50% | 8.835,00 |
| 26.03.2026 | 42,10 | 42,26 | 41,78 | 41,80 | -0,69% | 8.027,00 |
| 25.03.2026 | 41,95 | 42,32 | 41,68 | 42,09 | 1,54% | 4.672,00 |
| 24.03.2026 | 40,98 | 41,75 | 40,62 | 41,45 | 1,09% | 11.688,00 |
| 23.03.2026 | 40,74 | 41,81 | 40,23 | 41,00 | 1,32% | 14.260,00 |
| 20.03.2026 | 40,68 | 40,97 | 40,33 | 40,47 | 0,00% | 6.642,00 |
| 19.03.2026 | 40,58 | 40,96 | 40,07 | 40,47 | -0,75% | 15.496,00 |
| 18.03.2026 | 41,20 | 41,50 | 40,77 | 40,77 | -0,94% | 8.737,00 |
| 17.03.2026 | 40,95 | 41,65 | 40,61 | 41,16 | 0,33% | 7.443,00 |
| 16.03.2026 | 40,98 | 41,39 | 40,64 | 41,02 | 0,05% | 15.223,00 |
| 13.03.2026 | 40,94 | 41,59 | 40,94 | 41,00 | 0,45% | 10.559,00 |
| 12.03.2026 | 41,30 | 41,70 | 40,66 | 40,82 | -2,31% | 6.230,00 |
| 11.03.2026 | 41,79 | 42,18 | 41,30 | 41,78 | -0,44% | 9.394,00 |
| 10.03.2026 | 40,97 | 42,12 | 40,88 | 41,97 | 2,39% | 12.125,00 |
| 09.03.2026 | 41,28 | 41,61 | 40,42 | 40,99 | -1,89% | 22.655,00 |
| 06.03.2026 | 42,82 | 43,04 | 41,21 | 41,78 | -2,36% | 11.796,00 |
| 05.03.2026 | 43,19 | 43,42 | 42,32 | 42,79 | -0,75% | 11.699,00 |
| 04.03.2026 | 42,74 | 43,34 | 42,50 | 43,11 | 0,45% | 7.505,00 |
| 03.03.2026 | 42,36 | 43,45 | 41,90 | 42,92 | 0,52% | 21.872,00 |
| 02.03.2026 | 41,82 | 42,97 | 41,11 | 42,70 | 1,01% | 44.271,00 |
| 27.02.2026 | 44,04 | 44,24 | 41,71 | 42,27 | -4,57% | 10.620,00 |
| 26.02.2026 | 43,67 | 44,46 | 43,42 | 44,30 | 1,25% | 11.646,00 |
| 25.02.2026 | 42,79 | 43,75 | 42,76 | 43,75 | 2,56% | 8.937,00 |
| 24.02.2026 | 43,38 | 43,56 | 42,09 | 42,66 | -1,57% | 7.777,00 |
| 23.02.2026 | 44,62 | 45,11 | 43,16 | 43,34 | -3,56% | 9.187,00 |
| 20.02.2026 | 44,89 | 45,16 | 44,05 | 44,94 | 0,95% | 10.155,00 |
| 19.02.2026 | 45,17 | 45,30 | 44,29 | 44,52 | -1,85% | 9.844,00 |
| 18.02.2026 | 44,62 | 45,36 | 44,44 | 45,36 | 1,77% | 11.597,00 |
| 17.02.2026 | 44,10 | 45,22 | 44,10 | 44,57 | 2,03% | 11.217,00 |
| 16.02.2026 | 44,31 | 44,79 | 43,68 | 43,68 | -1,03% | 8.541,00 |
| 13.02.2026 | 44,32 | 44,80 | 43,44 | 44,14 | -0,26% | 15.437,00 |
| 12.02.2026 | 45,65 | 45,71 | 43,77 | 44,25 | -2,43% | 11.347,00 |
| 11.02.2026 | 46,45 | 47,22 | 44,91 | 45,35 | -2,66% | 8.427,00 |
| 10.02.2026 | 47,41 | 47,70 | 45,68 | 46,59 | -1,78% | 6.308,00 |
| 09.02.2026 | 47,88 | 47,88 | 47,32 | 47,44 | -0,87% | 10.926,00 |
| 06.02.2026 | 46,48 | 48,11 | 46,33 | 47,85 | 2,80% | 25.675,00 |
| 05.02.2026 | 46,82 | 47,14 | 46,07 | 46,55 | -0,68% | 14.351,00 |
| 04.02.2026 | 46,06 | 47,39 | 46,03 | 46,87 | 2,45% | 10.394,00 |
| 03.02.2026 | 45,87 | 46,69 | 45,40 | 45,75 | 0,08% | 12.345,00 |
| 02.02.2026 | 44,41 | 45,89 | 44,36 | 45,71 | 1,80% | 13.074,00 |
| 30.01.2026 | 44,23 | 44,90 | 43,92 | 44,90 | 1,56% | 14.708,00 |
| 29.01.2026 | 43,14 | 44,31 | 43,01 | 44,21 | 2,77% | 17.378,00 |
| 28.01.2026 | 43,40 | 43,65 | 43,02 | 43,02 | -0,53% | 8.338,00 |
| 27.01.2026 | 43,91 | 43,98 | 43,25 | 43,25 | -1,15% | 9.861,00 |
| 26.01.2026 | 43,48 | 44,01 | 43,35 | 43,76 | -0,03% | 14.512,00 |
| 23.01.2026 | 44,75 | 44,93 | 43,60 | 43,77 | -1,86% | 10.182,00 |
| 22.01.2026 | 44,62 | 45,22 | 44,58 | 44,60 | -0,48% | 11.464,00 |
| 21.01.2026 | 44,47 | 45,15 | 44,22 | 44,82 | 0,34% | 8.873,00 |
| 20.01.2026 | 44,66 | 45,59 | 44,23 | 44,67 | -1,18% | 22.131,00 |
| 19.01.2026 | 45,14 | 45,49 | 44,74 | 45,20 | -0,86% | 11.975,00 |
| 16.01.2026 | 45,36 | 46,06 | 44,97 | 45,59 | 0,56% | 10.006,00 |
| 15.01.2026 | 45,10 | 45,70 | 45,01 | 45,34 | 0,72% | 16.629,00 |
| 14.01.2026 | 46,97 | 47,70 | 44,39 | 45,01 | -3,75% | 21.775,00 |
| 13.01.2026 | 47,40 | 47,77 | 46,64 | 46,77 | -1,34% | 10.421,00 |
| 12.01.2026 | 47,77 | 47,77 | 46,40 | 47,40 | -1,35% | 11.317,00 |
| 09.01.2026 | 48,28 | 48,63 | 48,01 | 48,05 | -0,49% | 15.650,00 |
| 08.01.2026 | 47,35 | 48,55 | 47,35 | 48,29 | 1,34% | 8.584,00 |
| 07.01.2026 | 48,75 | 49,24 | 47,42 | 47,65 | -2,83% | 11.759,00 |
| 06.01.2026 | 48,69 | 49,04 | 48,33 | 49,04 | 1,13% | 7.677,00 |
| 05.01.2026 | 47,80 | 49,16 | 47,78 | 48,49 | 1,74% | 13.542,00 |
| 02.01.2026 | 46,85 | 47,68 | 46,82 | 47,66 | 1,03% | 6.081,00 |
| 30.12.2025 | 47,04 | 47,34 | 46,90 | 47,17 | 0,34% | 3.656,00 |
| 29.12.2025 | 47,69 | 47,90 | 47,01 | 47,01 | -0,96% | 5.707,00 |