167,500€
1,45%
Echtzeit-Aktienkurs Marsh & McLennan Cos. Inc.
Bid:
Ask:
Aktienkurse zur Marsh & McLennan Cos. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 166,85 | 167,45 | 166,60 | 167,33 | 1,35% | - |
| 30.07.2026 | 172,05 | 173,70 | 165,10 | 165,10 | -4,21% | 243,00 |
| 29.07.2026 | 169,50 | 173,45 | 167,40 | 172,35 | 3,39% | 707,00 |
| 28.07.2026 | 162,05 | 167,45 | 161,85 | 166,70 | 2,96% | 266,00 |
| 27.07.2026 | 158,80 | 161,90 | 158,80 | 161,90 | 3,22% | 145,00 |
| 24.07.2026 | 156,85 | 156,85 | 156,85 | 156,85 | 1,62% | 12,00 |
| 23.07.2026 | 153,30 | 154,70 | 153,25 | 154,35 | -0,74% | 125,00 |
| 22.07.2026 | 159,40 | 159,40 | 154,90 | 155,50 | -2,51% | 169,00 |
| 21.07.2026 | 159,50 | 159,50 | 159,50 | 159,50 | 1,05% | 5,00 |
| 20.07.2026 | 158,90 | 158,90 | 157,85 | 157,85 | -1,31% | 173,00 |
| 17.07.2026 | 159,65 | 160,40 | 158,00 | 159,95 | 0,69% | 1.346,00 |
| 16.07.2026 | 152,80 | 158,85 | 151,60 | 158,85 | 3,72% | 395,00 |
| 15.07.2026 | 155,35 | 156,95 | 153,15 | 153,15 | -2,61% | 407,00 |
| 14.07.2026 | 160,05 | 160,05 | 157,25 | 157,25 | -1,81% | 83,00 |
| 13.07.2026 | 156,15 | 160,15 | 156,15 | 160,15 | 2,04% | 81,00 |
| 10.07.2026 | 156,95 | 156,95 | 156,80 | 156,95 | -0,03% | 103,00 |
| 09.07.2026 | 156,20 | 157,00 | 156,20 | 157,00 | -0,29% | 44,00 |
| 08.07.2026 | 154,85 | 157,45 | 154,85 | 157,45 | 0,93% | 53,00 |
| 07.07.2026 | 153,35 | 156,60 | 153,15 | 156,00 | 1,99% | 263,00 |
| 06.07.2026 | 156,15 | 157,85 | 152,40 | 152,95 | -2,86% | 249,00 |
| 03.07.2026 | 156,85 | 157,45 | 156,85 | 157,45 | 1,38% | 39,00 |
| 02.07.2026 | 150,15 | 155,30 | 150,15 | 155,30 | 2,41% | 112,00 |
| 01.07.2026 | 146,35 | 151,75 | 145,10 | 151,65 | 4,98% | 327,00 |
| 30.06.2026 | 145,70 | 145,70 | 144,45 | 144,45 | -2,99% | 30,00 |
| 29.06.2026 | 149,95 | 149,95 | 147,45 | 148,90 | 2,27% | 160,00 |
| 26.06.2026 | 140,75 | 145,60 | 140,75 | 145,60 | 1,50% | 143,00 |
| 25.06.2026 | 147,90 | 147,90 | 143,45 | 143,45 | -1,38% | 88,00 |
| 24.06.2026 | 143,70 | 146,40 | 143,70 | 145,45 | 1,96% | 75,00 |
| 23.06.2026 | 138,90 | 143,45 | 138,90 | 142,65 | 0,78% | 4,00 |
| 22.06.2026 | 141,30 | 141,65 | 140,95 | 141,55 | 0,46% | 43,00 |
| 19.06.2026 | 140,85 | 140,90 | 140,55 | 140,90 | 0,14% | 26,00 |
| 18.06.2026 | 143,85 | 143,85 | 140,70 | 140,70 | -1,23% | 141,00 |
| 17.06.2026 | 142,45 | 142,45 | 142,45 | 142,45 | -0,49% | 125,00 |
| 16.06.2026 | 142,55 | 143,85 | 142,55 | 143,15 | -0,93% | 147,00 |
| 15.06.2026 | 147,80 | 147,80 | 142,95 | 144,50 | -1,16% | 151,00 |
| 12.06.2026 | 146,10 | 147,00 | 145,45 | 146,20 | -0,37% | 144,00 |
| 11.06.2026 | 146,75 | 146,75 | 146,75 | 146,75 | 0,93% | 21,00 |
| 10.06.2026 | 143,55 | 145,65 | 142,10 | 145,40 | 1,89% | 41,00 |
| 09.06.2026 | 141,95 | 143,15 | 141,70 | 142,70 | 1,35% | 106,00 |
| 08.06.2026 | 144,20 | 145,20 | 140,70 | 140,80 | -1,44% | 300,00 |
| 05.06.2026 | 137,30 | 142,85 | 137,30 | 142,85 | 3,14% | 144,00 |
| 04.06.2026 | 136,50 | 138,50 | 136,50 | 138,50 | 1,84% | 101,00 |
| 03.06.2026 | 138,20 | 138,20 | 135,50 | 136,00 | -1,02% | 743,00 |
| 02.06.2026 | 140,00 | 140,00 | 137,40 | 137,40 | -1,22% | 96,00 |
| 01.06.2026 | 138,40 | 139,40 | 136,55 | 139,10 | 2,43% | 211,00 |
| 29.05.2026 | 137,85 | 137,85 | 135,80 | 135,80 | -0,98% | 100,00 |
| 28.05.2026 | 138,85 | 139,45 | 136,90 | 137,15 | -0,44% | 430,00 |
| 27.05.2026 | 139,75 | 140,15 | 137,55 | 137,75 | -1,82% | 270,00 |
| 26.05.2026 | 141,15 | 141,15 | 140,30 | 140,30 | -0,99% | 17,00 |
| 25.05.2026 | 143,05 | 143,05 | 141,70 | 141,70 | 0,39% | 54,00 |
| 22.05.2026 | 142,40 | 142,40 | 141,15 | 141,15 | -0,42% | 30,00 |
| 21.05.2026 | 138,75 | 141,75 | 137,85 | 141,75 | -1,84% | 356,00 |
| 20.05.2026 | 144,25 | 144,40 | 144,25 | 144,40 | 0,80% | 21,00 |
| 19.05.2026 | 141,80 | 144,40 | 141,80 | 143,25 | 3,62% | 92,00 |
| 18.05.2026 | 138,30 | 138,60 | 137,35 | 138,25 | -1,11% | 112,00 |
| 15.05.2026 | 137,70 | 140,00 | 137,70 | 139,80 | 1,78% | 259,00 |
| 14.05.2026 | 135,55 | 137,90 | 135,55 | 137,35 | 1,14% | 82,00 |
| 13.05.2026 | 138,85 | 140,25 | 135,80 | 135,80 | -2,44% | 191,00 |
| 12.05.2026 | 137,30 | 139,20 | 136,40 | 139,20 | 1,27% | 162,00 |
| 11.05.2026 | 137,45 | 137,45 | 137,45 | 137,45 | -0,61% | 10,00 |
| 08.05.2026 | 141,05 | 141,05 | 137,90 | 138,30 | -0,90% | 9,00 |
| 07.05.2026 | 140,25 | 140,25 | 137,50 | 139,55 | -0,32% | 174,00 |
| 06.05.2026 | 142,35 | 143,90 | 140,00 | 140,00 | -1,16% | 189,00 |
| 05.05.2026 | 143,30 | 143,30 | 141,65 | 141,65 | -0,94% | 71,00 |
| 04.05.2026 | 142,55 | 143,00 | 140,75 | 143,00 | -0,24% | 304,00 |
| 30.04.2026 | 145,15 | 145,40 | 141,95 | 143,35 | -1,71% | 382,00 |
| 28.04.2026 | 144,45 | 146,20 | 144,45 | 145,85 | -0,88% | 136,00 |
| 27.04.2026 | 145,75 | 147,15 | 145,60 | 147,15 | 0,34% | 164,00 |
| 24.04.2026 | 149,30 | 149,30 | 146,65 | 146,65 | -1,58% | 125,00 |
| 23.04.2026 | 150,10 | 150,10 | 148,50 | 149,00 | -2,13% | 16,00 |
| 22.04.2026 | 152,30 | 152,30 | 151,95 | 152,25 | 1,16% | 346,00 |
| 21.04.2026 | 148,55 | 150,50 | 148,55 | 150,50 | 1,96% | 75,00 |
| 20.04.2026 | 150,35 | 150,35 | 147,60 | 147,60 | -2,70% | 213,00 |
| 17.04.2026 | 154,35 | 154,35 | 151,55 | 151,70 | 2,50% | 24,00 |
| 16.04.2026 | 147,90 | 150,50 | 147,90 | 148,00 | -0,34% | 27,00 |
| 15.04.2026 | 147,30 | 148,50 | 146,00 | 148,50 | 0,92% | 154,00 |
| 14.04.2026 | 147,15 | 147,15 | 147,15 | 147,15 | 3,48% | 71,00 |
| 13.04.2026 | 142,15 | 143,20 | 142,15 | 142,20 | 0,00% | 68,00 |
| 10.04.2026 | 148,85 | 148,85 | 142,20 | 142,20 | -4,11% | 163,00 |
| 09.04.2026 | 150,25 | 150,25 | 148,30 | 148,30 | -1,36% | 43,00 |
| 08.04.2026 | 146,00 | 150,40 | 145,55 | 150,35 | 0,87% | 236,00 |
| 07.04.2026 | 150,70 | 152,70 | 149,05 | 149,05 | -1,45% | 53,00 |
| 02.04.2026 | 147,80 | 151,25 | 146,70 | 151,25 | 2,13% | 111,00 |
| 01.04.2026 | 151,40 | 151,40 | 148,10 | 148,10 | -4,08% | 114,00 |
| 31.03.2026 | 152,75 | 154,40 | 152,75 | 154,40 | 1,35% | 18,00 |
| 30.03.2026 | 149,20 | 152,35 | 149,00 | 152,35 | 2,01% | 259,00 |
| 27.03.2026 | 149,35 | 149,35 | 149,35 | 149,35 | -1,32% | 25,00 |
| 26.03.2026 | 151,35 | 151,35 | 151,35 | 151,35 | 1,82% | 10,00 |
| 25.03.2026 | 148,65 | 148,65 | 148,65 | 148,65 | -0,73% | 25,00 |
| 24.03.2026 | 148,50 | 149,75 | 148,50 | 149,75 | -0,89% | 82,00 |
| 23.03.2026 | 152,50 | 152,50 | 151,10 | 151,10 | -0,53% | 3,00 |
| 20.03.2026 | 148,65 | 151,90 | 147,90 | 151,90 | 2,77% | 62,00 |
| 19.03.2026 | 147,80 | 147,80 | 147,80 | 147,80 | -0,81% | 19,00 |
| 18.03.2026 | 148,40 | 149,10 | 148,40 | 149,00 | -0,37% | 344,00 |
| 17.03.2026 | 149,55 | 149,55 | 149,55 | 149,55 | -1,16% | 2,00 |
| 16.03.2026 | 153,35 | 153,35 | 150,85 | 151,30 | 0,46% | 56,00 |
| 13.03.2026 | 148,45 | 150,60 | 148,45 | 150,60 | 2,24% | 14,00 |
| 12.03.2026 | 148,70 | 151,40 | 147,30 | 147,30 | -1,83% | 64,00 |
| 11.03.2026 | 150,70 | 152,05 | 148,95 | 150,05 | -0,33% | 1.063,00 |
| 10.03.2026 | 153,90 | 153,90 | 150,55 | 150,55 | -2,08% | 26,00 |