179,550€
3,13%
Echtzeit-Aktienkurs Marsh & McLennan Cos. Inc.
Bid:
Ask:
Aktienkurse zur Marsh & McLennan Cos. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 177,65 | 181,75 | 177,65 | 180,60 | 3,73% | 242,00 |
| 29.10.2026 | 172,30 | 174,10 | 170,30 | 174,10 | 0,87% | 442,00 |
| 28.10.2026 | 171,35 | 172,60 | 171,35 | 172,60 | 1,50% | 24,00 |
| 27.10.2026 | 173,25 | 173,25 | 170,05 | 170,05 | -2,10% | 55,00 |
| 26.10.2026 | 177,20 | 177,20 | 173,70 | 173,70 | -1,47% | 47,00 |
| 23.10.2026 | 175,95 | 178,50 | 175,95 | 176,30 | -0,09% | 58,00 |
| 22.10.2026 | 170,70 | 176,45 | 170,70 | 176,45 | 3,92% | 322,00 |
| 21.10.2026 | 170,00 | 170,00 | 169,80 | 169,80 | -0,21% | 70,00 |
| 20.10.2026 | 168,40 | 170,40 | 168,40 | 170,15 | 1,34% | 285,00 |
| 19.10.2026 | 169,80 | 169,80 | 167,20 | 167,90 | 1,63% | 189,00 |
| 16.10.2026 | 167,30 | 167,30 | 165,20 | 165,20 | -1,02% | 2,00 |
| 15.10.2026 | 159,35 | 168,25 | 157,60 | 166,90 | 5,13% | 539,00 |
| 14.10.2026 | 158,80 | 158,80 | 158,75 | 158,75 | 0,54% | 22,00 |
| 13.10.2026 | 158,55 | 158,90 | 157,90 | 157,90 | -0,06% | 207,00 |
| 12.10.2026 | 156,30 | 158,00 | 156,30 | 158,00 | 0,48% | 142,00 |
| 09.10.2026 | 157,30 | 157,35 | 157,25 | 157,25 | 1,42% | 28,00 |
| 08.10.2026 | 154,50 | 155,05 | 154,50 | 155,05 | 0,06% | 45,00 |
| 07.10.2026 | 152,05 | 155,15 | 152,05 | 154,95 | 1,67% | 397,00 |
| 06.10.2026 | 149,50 | 152,40 | 149,50 | 152,40 | 0,73% | 56,00 |
| 05.10.2026 | 151,00 | 151,30 | 150,30 | 151,30 | -0,36% | 7,00 |
| 02.10.2026 | 152,20 | 152,30 | 151,55 | 151,85 | -0,69% | 160,00 |
| 01.10.2026 | 150,25 | 152,90 | 149,95 | 152,90 | 1,73% | 91,00 |
| 30.09.2026 | 149,75 | 150,30 | 148,00 | 150,30 | 1,18% | 575,00 |
| 29.09.2026 | 148,20 | 149,70 | 148,20 | 148,55 | -0,77% | 117,00 |
| 28.09.2026 | 151,10 | 151,10 | 149,70 | 149,70 | -0,40% | 36,00 |
| 25.09.2026 | 148,75 | 150,30 | 148,75 | 150,30 | 0,77% | 84,00 |
| 24.09.2026 | 148,60 | 149,15 | 148,60 | 149,15 | -0,23% | 3,00 |
| 23.09.2026 | 149,65 | 149,80 | 149,50 | 149,50 | 1,46% | 24,00 |
| 22.09.2026 | 149,55 | 150,30 | 147,35 | 147,35 | -2,87% | 76,00 |
| 21.09.2026 | 152,35 | 152,35 | 151,70 | 151,70 | -1,11% | 76,00 |
| 16.09.2026 | 153,70 | 153,70 | 153,40 | 153,40 | -1,64% | 33,00 |
| 15.09.2026 | 156,60 | 156,60 | 154,30 | 155,95 | 0,35% | 25,00 |
| 14.09.2026 | 155,40 | 155,40 | 155,40 | 155,40 | 1,11% | 1,00 |
| 11.09.2026 | 152,85 | 153,70 | 152,85 | 153,70 | 0,72% | 155,00 |
| 10.09.2026 | 152,65 | 153,00 | 152,60 | 152,60 | -0,91% | 264,00 |
| 09.09.2026 | 156,20 | 157,20 | 154,00 | 154,00 | -1,09% | 172,00 |
| 08.09.2026 | 158,70 | 158,70 | 155,70 | 155,70 | -2,87% | 7,00 |
| 07.09.2026 | 160,60 | 160,60 | 160,30 | 160,30 | -0,65% | 2,00 |
| 04.09.2026 | 162,95 | 162,95 | 161,35 | 161,35 | -1,41% | 46,00 |
| 03.09.2026 | 163,65 | 163,65 | 163,65 | 163,65 | 0,74% | 1,00 |
| 02.09.2026 | 161,10 | 162,45 | 161,10 | 162,45 | 0,74% | 3,00 |
| 01.09.2026 | 164,55 | 165,60 | 161,25 | 161,25 | -1,83% | 14,00 |
| 31.08.2026 | 165,10 | 166,40 | 163,65 | 164,25 | -1,50% | 94,00 |
| 28.08.2026 | 162,30 | 166,75 | 162,30 | 166,75 | 1,83% | 56,00 |
| 27.08.2026 | 163,75 | 163,75 | 163,75 | 163,75 | -1,36% | 5,00 |
| 25.08.2026 | 166,45 | 168,70 | 166,00 | 166,00 | -0,75% | 128,00 |
| 24.08.2026 | 164,85 | 167,25 | 164,85 | 167,25 | 3,34% | 63,00 |
| 20.08.2026 | 161,85 | 161,85 | 161,85 | 161,85 | -1,01% | 25,00 |
| 19.08.2026 | 161,00 | 163,50 | 161,00 | 163,50 | 0,83% | 148,00 |
| 18.08.2026 | 159,30 | 162,15 | 159,15 | 162,15 | 2,05% | 131,00 |
| 17.08.2026 | 162,85 | 162,85 | 158,90 | 158,90 | -3,05% | 50,00 |
| 13.08.2026 | 163,25 | 164,80 | 162,05 | 163,90 | 0,00% | 73,00 |
| 12.08.2026 | 165,10 | 165,10 | 162,60 | 163,90 | -1,74% | 114,00 |
| 11.08.2026 | 164,60 | 166,80 | 164,60 | 166,80 | 0,85% | 55,00 |
| 10.08.2026 | 165,40 | 165,40 | 165,40 | 165,40 | -0,81% | 2,00 |
| 07.08.2026 | 168,55 | 168,70 | 164,90 | 166,75 | 0,42% | 14,00 |
| 06.08.2026 | 165,35 | 166,45 | 165,35 | 166,05 | 0,58% | 111,00 |
| 05.08.2026 | 167,15 | 167,15 | 164,55 | 165,10 | 0,33% | 102,00 |
| 04.08.2026 | 167,10 | 167,10 | 164,55 | 164,55 | -1,76% | 64,00 |
| 03.08.2026 | 166,25 | 167,90 | 165,55 | 167,50 | -0,12% | 100,00 |
| 31.07.2026 | 167,70 | 167,70 | 167,70 | 167,70 | 1,57% | 4,00 |
| 30.07.2026 | 172,05 | 173,70 | 165,10 | 165,10 | -4,21% | 243,00 |
| 29.07.2026 | 169,50 | 173,45 | 167,40 | 172,35 | 3,39% | 707,00 |
| 28.07.2026 | 162,05 | 167,45 | 161,85 | 166,70 | 2,96% | 266,00 |
| 27.07.2026 | 158,80 | 161,90 | 158,80 | 161,90 | 3,22% | 145,00 |
| 24.07.2026 | 156,85 | 156,85 | 156,85 | 156,85 | 1,62% | 12,00 |
| 23.07.2026 | 153,30 | 154,70 | 153,25 | 154,35 | -0,74% | 125,00 |
| 22.07.2026 | 159,40 | 159,40 | 154,90 | 155,50 | -2,51% | 169,00 |
| 21.07.2026 | 159,50 | 159,50 | 159,50 | 159,50 | 1,05% | 5,00 |
| 20.07.2026 | 158,90 | 158,90 | 157,85 | 157,85 | -1,31% | 173,00 |
| 17.07.2026 | 159,65 | 160,40 | 158,00 | 159,95 | 0,69% | 1.346,00 |
| 16.07.2026 | 152,80 | 158,85 | 151,60 | 158,85 | 3,72% | 395,00 |
| 15.07.2026 | 155,35 | 156,95 | 153,15 | 153,15 | -2,61% | 407,00 |
| 14.07.2026 | 160,05 | 160,05 | 157,25 | 157,25 | -1,81% | 83,00 |
| 13.07.2026 | 156,15 | 160,15 | 156,15 | 160,15 | 2,04% | 81,00 |
| 10.07.2026 | 156,95 | 156,95 | 156,80 | 156,95 | -0,03% | 103,00 |
| 09.07.2026 | 156,20 | 157,00 | 156,20 | 157,00 | -0,29% | 44,00 |
| 08.07.2026 | 154,85 | 157,45 | 154,85 | 157,45 | 0,93% | 53,00 |
| 07.07.2026 | 153,35 | 156,60 | 153,15 | 156,00 | 1,99% | 263,00 |
| 06.07.2026 | 156,15 | 157,85 | 152,40 | 152,95 | -2,86% | 249,00 |
| 03.07.2026 | 156,85 | 157,45 | 156,85 | 157,45 | 1,38% | 39,00 |
| 02.07.2026 | 150,15 | 155,30 | 150,15 | 155,30 | 2,41% | 112,00 |
| 01.07.2026 | 146,35 | 151,75 | 145,10 | 151,65 | 4,98% | 327,00 |
| 30.06.2026 | 145,70 | 145,70 | 144,45 | 144,45 | -2,99% | 30,00 |
| 29.06.2026 | 149,95 | 149,95 | 147,45 | 148,90 | 2,27% | 160,00 |
| 26.06.2026 | 140,75 | 145,60 | 140,75 | 145,60 | 1,50% | 143,00 |
| 25.06.2026 | 147,90 | 147,90 | 143,45 | 143,45 | -1,38% | 88,00 |
| 24.06.2026 | 143,70 | 146,40 | 143,70 | 145,45 | 1,96% | 75,00 |
| 23.06.2026 | 138,90 | 143,45 | 138,90 | 142,65 | 0,78% | 4,00 |
| 22.06.2026 | 141,30 | 141,65 | 140,95 | 141,55 | 0,46% | 43,00 |
| 19.06.2026 | 140,85 | 140,90 | 140,55 | 140,90 | 0,14% | 26,00 |
| 18.06.2026 | 143,85 | 143,85 | 140,70 | 140,70 | -1,23% | 141,00 |
| 17.06.2026 | 142,45 | 142,45 | 142,45 | 142,45 | -0,49% | 125,00 |
| 16.06.2026 | 142,55 | 143,85 | 142,55 | 143,15 | -0,93% | 147,00 |
| 15.06.2026 | 147,80 | 147,80 | 142,95 | 144,50 | -1,16% | 151,00 |
| 12.06.2026 | 146,10 | 147,00 | 145,45 | 146,20 | -0,37% | 144,00 |
| 11.06.2026 | 146,75 | 146,75 | 146,75 | 146,75 | 0,93% | 21,00 |
| 10.06.2026 | 143,55 | 145,65 | 142,10 | 145,40 | 1,89% | 41,00 |
| 09.06.2026 | 141,95 | 143,15 | 141,70 | 142,70 | 1,35% | 106,00 |
| 08.06.2026 | 144,20 | 145,20 | 140,70 | 140,80 | -1,44% | 300,00 |