137,100€
-0,04%
Echtzeit-Aktienkurs Marsh & McLennan Cos. Inc.
Bid:
Ask:
Aktienkurse zur Marsh & McLennan Cos. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 137,85 | 137,85 | 135,80 | 135,80 | -0,98% | 100,00 |
| 28.05.2026 | 138,85 | 139,45 | 136,90 | 137,15 | -0,44% | 430,00 |
| 27.05.2026 | 139,75 | 140,15 | 137,55 | 137,75 | -1,82% | 270,00 |
| 26.05.2026 | 141,15 | 141,15 | 140,30 | 140,30 | -0,99% | 17,00 |
| 25.05.2026 | 143,05 | 143,05 | 141,70 | 141,70 | 0,39% | 54,00 |
| 22.05.2026 | 142,40 | 142,40 | 141,15 | 141,15 | -0,42% | 30,00 |
| 21.05.2026 | 138,75 | 141,75 | 137,85 | 141,75 | -1,84% | 356,00 |
| 20.05.2026 | 144,25 | 144,40 | 144,25 | 144,40 | 0,80% | 21,00 |
| 19.05.2026 | 141,80 | 144,40 | 141,80 | 143,25 | 3,62% | 92,00 |
| 18.05.2026 | 138,30 | 138,60 | 137,35 | 138,25 | -1,11% | 112,00 |
| 15.05.2026 | 137,70 | 140,00 | 137,70 | 139,80 | 1,78% | 259,00 |
| 14.05.2026 | 135,55 | 137,90 | 135,55 | 137,35 | 1,14% | 82,00 |
| 13.05.2026 | 138,85 | 140,25 | 135,80 | 135,80 | -2,44% | 191,00 |
| 12.05.2026 | 137,30 | 139,20 | 136,40 | 139,20 | 1,27% | 162,00 |
| 11.05.2026 | 137,45 | 137,45 | 137,45 | 137,45 | -0,61% | 10,00 |
| 08.05.2026 | 141,05 | 141,05 | 137,90 | 138,30 | -0,90% | 9,00 |
| 07.05.2026 | 140,25 | 140,25 | 137,50 | 139,55 | -0,32% | 174,00 |
| 06.05.2026 | 142,35 | 143,90 | 140,00 | 140,00 | -1,16% | 189,00 |
| 05.05.2026 | 143,30 | 143,30 | 141,65 | 141,65 | -0,94% | 71,00 |
| 04.05.2026 | 142,55 | 143,00 | 140,75 | 143,00 | -0,24% | 304,00 |
| 30.04.2026 | 145,15 | 145,40 | 141,95 | 143,35 | -1,71% | 382,00 |
| 28.04.2026 | 144,45 | 146,20 | 144,45 | 145,85 | -0,88% | 136,00 |
| 27.04.2026 | 145,75 | 147,15 | 145,60 | 147,15 | 0,34% | 164,00 |
| 24.04.2026 | 149,30 | 149,30 | 146,65 | 146,65 | -1,58% | 125,00 |
| 23.04.2026 | 150,10 | 150,10 | 148,50 | 149,00 | -2,13% | 16,00 |
| 22.04.2026 | 152,30 | 152,30 | 151,95 | 152,25 | 1,16% | 346,00 |
| 21.04.2026 | 148,55 | 150,50 | 148,55 | 150,50 | 1,96% | 75,00 |
| 20.04.2026 | 150,35 | 150,35 | 147,60 | 147,60 | -2,70% | 213,00 |
| 17.04.2026 | 154,35 | 154,35 | 151,55 | 151,70 | 2,50% | 24,00 |
| 16.04.2026 | 147,90 | 150,50 | 147,90 | 148,00 | -0,34% | 27,00 |
| 15.04.2026 | 147,30 | 148,50 | 146,00 | 148,50 | 0,92% | 154,00 |
| 14.04.2026 | 147,15 | 147,15 | 147,15 | 147,15 | 3,48% | 71,00 |
| 13.04.2026 | 142,15 | 143,20 | 142,15 | 142,20 | 0,00% | 68,00 |
| 10.04.2026 | 148,85 | 148,85 | 142,20 | 142,20 | -4,11% | 163,00 |
| 09.04.2026 | 150,25 | 150,25 | 148,30 | 148,30 | -1,36% | 43,00 |
| 08.04.2026 | 146,00 | 150,40 | 145,55 | 150,35 | 0,87% | 236,00 |
| 07.04.2026 | 150,70 | 152,70 | 149,05 | 149,05 | -1,45% | 53,00 |
| 02.04.2026 | 147,80 | 151,25 | 146,70 | 151,25 | 2,13% | 111,00 |
| 01.04.2026 | 151,40 | 151,40 | 148,10 | 148,10 | -4,08% | 114,00 |
| 31.03.2026 | 152,75 | 154,40 | 152,75 | 154,40 | 1,35% | 18,00 |
| 30.03.2026 | 149,20 | 152,35 | 149,00 | 152,35 | 2,01% | 259,00 |
| 27.03.2026 | 149,35 | 149,35 | 149,35 | 149,35 | -1,32% | 25,00 |
| 26.03.2026 | 151,35 | 151,35 | 151,35 | 151,35 | 1,82% | 10,00 |
| 25.03.2026 | 148,65 | 148,65 | 148,65 | 148,65 | -0,73% | 25,00 |
| 24.03.2026 | 148,50 | 149,75 | 148,50 | 149,75 | -0,89% | 82,00 |
| 23.03.2026 | 152,50 | 152,50 | 151,10 | 151,10 | -0,53% | 3,00 |
| 20.03.2026 | 148,65 | 151,90 | 147,90 | 151,90 | 2,77% | 62,00 |
| 19.03.2026 | 147,80 | 147,80 | 147,80 | 147,80 | -0,81% | 19,00 |
| 18.03.2026 | 148,40 | 149,10 | 148,40 | 149,00 | -0,37% | 344,00 |
| 17.03.2026 | 149,55 | 149,55 | 149,55 | 149,55 | -1,16% | 2,00 |
| 16.03.2026 | 153,35 | 153,35 | 150,85 | 151,30 | 0,46% | 56,00 |
| 13.03.2026 | 148,45 | 150,60 | 148,45 | 150,60 | 2,24% | 14,00 |
| 12.03.2026 | 148,70 | 151,40 | 147,30 | 147,30 | -1,83% | 64,00 |
| 11.03.2026 | 150,70 | 152,05 | 148,95 | 150,05 | -0,33% | 1.063,00 |
| 10.03.2026 | 153,90 | 153,90 | 150,55 | 150,55 | -2,08% | 26,00 |
| 09.03.2026 | 157,55 | 157,55 | 153,75 | 153,75 | -1,91% | 92,00 |
| 06.03.2026 | 158,85 | 159,45 | 156,75 | 156,75 | -2,03% | 29,00 |
| 05.03.2026 | 159,90 | 160,00 | 159,90 | 160,00 | 1,27% | 11,00 |
| 04.03.2026 | 157,60 | 158,20 | 156,40 | 158,00 | -0,47% | 65,00 |
| 03.03.2026 | 157,60 | 160,00 | 157,20 | 158,75 | 0,32% | 254,00 |
| 02.03.2026 | 157,70 | 158,95 | 157,55 | 158,25 | 0,70% | 119,00 |
| 27.02.2026 | 155,95 | 157,15 | 155,95 | 157,15 | 0,64% | 230,00 |
| 26.02.2026 | 154,15 | 157,50 | 154,10 | 156,15 | 1,86% | 475,00 |
| 25.02.2026 | 150,45 | 153,30 | 150,40 | 153,30 | 1,56% | 360,00 |
| 24.02.2026 | 151,40 | 151,40 | 148,25 | 150,95 | 0,17% | 182,00 |
| 23.02.2026 | 151,20 | 153,05 | 150,70 | 150,70 | -1,18% | 131,00 |
| 20.02.2026 | 151,50 | 152,50 | 151,50 | 152,50 | 0,89% | 46,00 |
| 19.02.2026 | 150,60 | 151,15 | 150,60 | 151,15 | 0,27% | 21,00 |
| 18.02.2026 | 148,55 | 150,75 | 148,55 | 150,75 | 1,82% | 40,00 |
| 17.02.2026 | 148,05 | 148,05 | 148,05 | 148,05 | 0,41% | 1,00 |
| 16.02.2026 | 146,40 | 148,10 | 146,20 | 147,45 | 0,89% | 107,00 |
| 13.02.2026 | 146,75 | 147,15 | 145,55 | 146,15 | 0,62% | 131,00 |
| 12.02.2026 | 146,90 | 146,90 | 144,40 | 145,25 | -1,02% | 374,00 |
| 11.02.2026 | 146,65 | 148,05 | 144,90 | 146,75 | -0,47% | 253,00 |
| 10.02.2026 | 147,40 | 148,15 | 143,75 | 147,45 | 2,54% | 486,00 |
| 09.02.2026 | 155,55 | 157,05 | 143,80 | 143,80 | -8,44% | 414,00 |
| 06.02.2026 | 157,90 | 159,40 | 157,05 | 157,05 | -1,16% | 14,00 |
| 05.02.2026 | 160,20 | 161,80 | 158,90 | 158,90 | -2,52% | 120,00 |
| 04.02.2026 | 158,95 | 163,00 | 158,85 | 163,00 | 1,97% | 100,00 |
| 03.02.2026 | 161,35 | 161,35 | 159,85 | 159,85 | 0,19% | 49,00 |
| 02.02.2026 | 158,20 | 161,75 | 158,20 | 159,55 | 2,14% | 219,00 |
| 30.01.2026 | 157,35 | 157,35 | 155,25 | 156,20 | -0,03% | 14,00 |
| 29.01.2026 | 147,35 | 156,60 | 147,35 | 156,25 | 4,31% | 566,00 |
| 28.01.2026 | 149,40 | 150,00 | 148,85 | 149,80 | -0,13% | 432,00 |
| 27.01.2026 | 153,60 | 153,60 | 149,25 | 150,00 | -2,82% | 337,00 |
| 26.01.2026 | 153,45 | 155,15 | 153,45 | 154,35 | 0,16% | 32,00 |
| 23.01.2026 | 153,30 | 154,70 | 152,75 | 154,10 | 1,22% | 37,00 |
| 22.01.2026 | 154,00 | 154,00 | 152,25 | 152,25 | -0,59% | 54,00 |
| 21.01.2026 | 155,50 | 155,50 | 152,35 | 153,15 | -1,26% | 385,00 |
| 20.01.2026 | 154,80 | 155,10 | 153,65 | 155,10 | 0,00% | 378,00 |
| 19.01.2026 | 155,00 | 155,10 | 153,75 | 155,10 | -0,58% | 327,00 |
| 16.01.2026 | 158,05 | 159,10 | 156,00 | 156,00 | -0,64% | 162,00 |
| 15.01.2026 | 157,00 | 159,00 | 157,00 | 157,00 | 0,00% | 871,00 |
| 14.01.2026 | 157,00 | 157,95 | 156,05 | 157,00 | 0,16% | 172,00 |
| 13.01.2026 | 159,60 | 159,60 | 156,45 | 156,75 | -1,88% | 379,00 |
| 12.01.2026 | 157,75 | 159,75 | 157,55 | 159,75 | -0,62% | 92,00 |
| 09.01.2026 | 159,75 | 162,05 | 159,75 | 160,75 | 1,32% | 778,00 |
| 08.01.2026 | 155,75 | 158,65 | 155,70 | 158,65 | 1,12% | 8,00 |
| 07.01.2026 | 159,50 | 160,10 | 156,00 | 156,90 | -1,20% | 419,00 |
| 06.01.2026 | 159,10 | 160,65 | 158,80 | 158,80 | -0,50% | 52,00 |