74,440€
0,22%
Echtzeit-Aktienkurs Medtronic PLC
Bid:
Ask:
Aktienkurse zur Medtronic PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 74,35 | 74,66 | 74,18 | 74,66 | 0,51% | - |
| 30.07.2026 | 76,24 | 77,00 | 74,12 | 74,28 | -2,29% | 5.635,00 |
| 29.07.2026 | 76,02 | 77,72 | 75,90 | 76,02 | -0,50% | 6.638,00 |
| 28.07.2026 | 73,98 | 78,12 | 73,92 | 76,40 | 3,16% | 11.353,00 |
| 27.07.2026 | 73,24 | 74,80 | 72,78 | 74,06 | 1,20% | 3.231,00 |
| 24.07.2026 | 72,10 | 73,40 | 72,02 | 73,18 | 1,25% | 2.264,00 |
| 23.07.2026 | 72,02 | 72,36 | 71,52 | 72,28 | 1,09% | 2.061,00 |
| 22.07.2026 | 72,36 | 72,54 | 71,50 | 71,50 | -0,91% | 3.117,00 |
| 21.07.2026 | 72,62 | 73,40 | 71,50 | 72,16 | -1,15% | 5.146,00 |
| 20.07.2026 | 73,00 | 73,60 | 72,42 | 73,00 | 0,30% | 4.162,00 |
| 17.07.2026 | 72,24 | 74,00 | 72,24 | 72,78 | -0,11% | 3.730,00 |
| 16.07.2026 | 70,38 | 73,88 | 70,06 | 72,86 | 3,67% | 3.965,00 |
| 15.07.2026 | 69,64 | 71,46 | 69,38 | 70,28 | 1,04% | 5.955,00 |
| 14.07.2026 | 73,32 | 73,76 | 69,08 | 69,56 | -5,62% | 7.646,00 |
| 13.07.2026 | 73,62 | 74,72 | 73,00 | 73,70 | 0,41% | 9.180,00 |
| 10.07.2026 | 72,04 | 73,40 | 71,82 | 73,40 | 2,26% | 4.879,00 |
| 09.07.2026 | 71,78 | 72,52 | 71,00 | 71,78 | -0,08% | 3.787,00 |
| 08.07.2026 | 73,46 | 73,60 | 71,76 | 71,84 | -2,44% | 3.364,00 |
| 07.07.2026 | 72,50 | 75,08 | 72,50 | 73,64 | 1,10% | 5.847,00 |
| 06.07.2026 | 72,48 | 73,18 | 71,38 | 72,84 | 0,50% | 6.334,00 |
| 03.07.2026 | 72,64 | 72,64 | 70,60 | 72,48 | -0,44% | 5.742,00 |
| 02.07.2026 | 70,42 | 72,80 | 69,30 | 72,80 | 4,51% | 5.203,00 |
| 01.07.2026 | 68,54 | 70,44 | 68,28 | 69,66 | 1,69% | 2.587,00 |
| 30.06.2026 | 71,28 | 71,42 | 68,50 | 68,50 | -3,08% | 7.377,00 |
| 29.06.2026 | 71,48 | 71,56 | 70,68 | 70,68 | -0,03% | 3.109,00 |
| 26.06.2026 | 70,60 | 71,50 | 70,10 | 70,70 | -0,20% | 2.397,00 |
| 25.06.2026 | 70,84 | 72,44 | 70,02 | 70,84 | 0,25% | 2.302,00 |
| 24.06.2026 | 71,24 | 72,00 | 70,54 | 70,66 | -0,06% | 4.166,00 |
| 23.06.2026 | 68,70 | 70,84 | 68,70 | 70,70 | 1,79% | 5.224,00 |
| 22.06.2026 | 71,02 | 71,02 | 68,72 | 69,46 | -0,32% | 3.521,00 |
| 19.06.2026 | 69,42 | 70,02 | 68,92 | 69,68 | 0,64% | 8.060,00 |
| 18.06.2026 | 68,20 | 69,24 | 67,70 | 69,24 | 1,85% | 6.892,00 |
| 17.06.2026 | 70,28 | 70,46 | 67,50 | 67,98 | -2,72% | 5.964,00 |
| 16.06.2026 | 69,18 | 70,38 | 69,18 | 69,88 | 0,87% | 3.782,00 |
| 15.06.2026 | 69,34 | 69,80 | 68,90 | 69,28 | 0,20% | 7.681,00 |
| 12.06.2026 | 69,44 | 70,22 | 68,68 | 69,14 | -0,86% | 3.109,00 |
| 11.06.2026 | 69,84 | 70,18 | 69,26 | 69,74 | 0,23% | 2.240,00 |
| 10.06.2026 | 70,86 | 71,80 | 69,50 | 69,58 | -1,72% | 4.081,00 |
| 09.06.2026 | 70,20 | 71,28 | 69,46 | 70,80 | 1,23% | 5.549,00 |
| 08.06.2026 | 70,92 | 71,20 | 69,38 | 69,94 | -1,16% | 5.901,00 |
| 05.06.2026 | 70,90 | 71,50 | 70,44 | 70,76 | 0,88% | 11.346,00 |
| 04.06.2026 | 67,16 | 71,06 | 66,82 | 70,14 | 4,50% | 6.763,00 |
| 03.06.2026 | 64,36 | 67,90 | 63,20 | 67,12 | 6,40% | 11.705,00 |
| 02.06.2026 | 63,66 | 63,90 | 63,08 | 63,08 | -1,28% | 6.552,00 |
| 01.06.2026 | 63,92 | 64,36 | 63,14 | 63,90 | 1,04% | 15.966,00 |
| 29.05.2026 | 65,12 | 65,34 | 63,22 | 63,24 | -2,50% | 31.153,00 |
| 28.05.2026 | 65,30 | 66,10 | 64,66 | 64,86 | -0,58% | 9.383,00 |
| 27.05.2026 | 66,58 | 67,04 | 65,22 | 65,24 | -2,10% | 6.025,00 |
| 26.05.2026 | 67,90 | 67,92 | 66,64 | 66,64 | -1,74% | 5.993,00 |
| 25.05.2026 | 68,28 | 68,72 | 67,62 | 67,82 | 0,06% | 5.344,00 |
| 22.05.2026 | 67,56 | 68,38 | 67,20 | 67,78 | 1,04% | 5.057,00 |
| 21.05.2026 | 67,16 | 67,30 | 66,48 | 67,08 | 0,12% | 5.882,00 |
| 20.05.2026 | 68,18 | 68,18 | 66,66 | 67,00 | -0,95% | 4.522,00 |
| 19.05.2026 | 67,00 | 68,00 | 66,20 | 67,64 | 2,05% | 4.271,00 |
| 18.05.2026 | 66,00 | 66,34 | 65,12 | 66,28 | 0,70% | 4.666,00 |
| 15.05.2026 | 65,66 | 66,50 | 65,32 | 65,82 | 0,06% | 7.400,00 |
| 14.05.2026 | 65,12 | 65,92 | 65,00 | 65,78 | 1,11% | 2.245,00 |
| 13.05.2026 | 65,68 | 65,80 | 64,50 | 65,06 | -0,88% | 7.792,00 |
| 12.05.2026 | 63,52 | 65,64 | 63,32 | 65,64 | 3,44% | 5.278,00 |
| 11.05.2026 | 64,70 | 65,16 | 63,18 | 63,46 | -1,61% | 12.347,00 |
| 08.05.2026 | 66,70 | 67,10 | 64,48 | 64,50 | -2,86% | 9.344,00 |
| 07.05.2026 | 66,28 | 67,12 | 65,92 | 66,40 | 0,45% | 8.481,00 |
| 06.05.2026 | 66,64 | 66,76 | 65,72 | 66,10 | -0,54% | 9.313,00 |
| 05.05.2026 | 67,06 | 67,72 | 66,16 | 66,46 | -0,78% | 7.465,00 |
| 04.05.2026 | 68,38 | 68,78 | 66,98 | 66,98 | -2,65% | 11.613,00 |
| 30.04.2026 | 68,06 | 68,88 | 67,48 | 68,80 | 1,18% | 7.226,00 |
| 29.04.2026 | 69,98 | 70,34 | 67,64 | 68,00 | -2,41% | 8.496,00 |
| 28.04.2026 | 70,92 | 71,54 | 69,46 | 69,68 | -1,50% | 4.228,00 |
| 27.04.2026 | 70,96 | 71,54 | 70,56 | 70,74 | -0,51% | 3.832,00 |
| 24.04.2026 | 71,60 | 72,08 | 70,74 | 71,10 | -0,84% | 2.470,00 |
| 23.04.2026 | 70,90 | 71,90 | 70,90 | 71,70 | 1,04% | 7.026,00 |
| 22.04.2026 | 70,38 | 71,64 | 69,52 | 70,96 | 1,20% | 9.415,00 |
| 21.04.2026 | 72,60 | 72,78 | 70,12 | 70,12 | -2,88% | 11.538,00 |
| 20.04.2026 | 72,94 | 73,70 | 72,20 | 72,20 | -1,15% | 4.382,00 |
| 17.04.2026 | 72,90 | 73,70 | 72,60 | 73,04 | 0,52% | 3.225,00 |
| 16.04.2026 | 74,00 | 74,10 | 72,66 | 72,66 | -1,30% | 6.973,00 |
| 15.04.2026 | 74,90 | 75,20 | 73,34 | 73,62 | -1,37% | 7.401,00 |
| 14.04.2026 | 74,94 | 75,12 | 74,14 | 74,64 | -0,29% | 1.964,00 |
| 13.04.2026 | 74,20 | 74,86 | 73,88 | 74,86 | 0,70% | 2.724,00 |
| 10.04.2026 | 75,40 | 75,56 | 74,34 | 74,34 | -1,43% | 1.907,00 |
| 09.04.2026 | 75,80 | 76,10 | 74,66 | 75,42 | -0,71% | 1.020,00 |
| 08.04.2026 | 75,20 | 76,10 | 74,20 | 75,96 | 1,31% | 3.167,00 |
| 07.04.2026 | 74,94 | 75,46 | 73,94 | 74,98 | 0,17% | 4.246,00 |
| 02.04.2026 | 74,20 | 75,20 | 73,48 | 74,85 | 0,94% | 2.838,00 |
| 01.04.2026 | 75,25 | 75,29 | 73,61 | 74,15 | -1,36% | 3.463,00 |
| 31.03.2026 | 75,43 | 75,93 | 73,75 | 75,17 | 0,39% | 2.231,00 |
| 30.03.2026 | 75,76 | 76,50 | 74,88 | 74,88 | -1,20% | 4.227,00 |
| 27.03.2026 | 75,87 | 75,87 | 75,18 | 75,79 | -0,18% | 1.848,00 |
| 26.03.2026 | 75,93 | 77,09 | 75,56 | 75,93 | 0,26% | 1.617,00 |
| 25.03.2026 | 75,70 | 75,73 | 74,74 | 75,73 | 0,70% | 1.945,00 |
| 24.03.2026 | 74,94 | 75,50 | 74,50 | 75,20 | 0,36% | 2.211,00 |
| 23.03.2026 | 74,84 | 75,99 | 74,01 | 74,93 | 0,42% | 4.355,00 |
| 20.03.2026 | 75,01 | 75,45 | 74,43 | 74,62 | -0,29% | 4.389,00 |
| 19.03.2026 | 76,05 | 76,27 | 74,84 | 74,84 | -1,69% | 4.039,00 |
| 18.03.2026 | 77,16 | 77,44 | 75,79 | 76,13 | -0,86% | 3.520,00 |
| 17.03.2026 | 76,91 | 77,28 | 76,52 | 76,79 | -0,17% | 5.789,00 |
| 16.03.2026 | 77,01 | 77,09 | 75,80 | 76,92 | 0,46% | 6.226,00 |
| 13.03.2026 | 76,43 | 77,00 | 75,82 | 76,57 | 0,67% | 3.515,00 |
| 12.03.2026 | 77,80 | 77,89 | 75,90 | 76,06 | -1,21% | 7.053,00 |
| 11.03.2026 | 77,92 | 78,22 | 75,90 | 76,99 | -0,40% | 5.484,00 |