69,280€
1,91%
Echtzeit-Aktienkurs Medtronic plc
Bid:
Ask:
Aktienkurse zur Medtronic plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 68,20 | 69,24 | 67,70 | 69,24 | 1,85% | 6.892,00 |
| 17.06.2026 | 70,28 | 70,46 | 67,50 | 67,98 | -2,72% | 5.964,00 |
| 16.06.2026 | 69,18 | 70,38 | 69,18 | 69,88 | 0,87% | 3.782,00 |
| 15.06.2026 | 69,34 | 69,80 | 68,90 | 69,28 | 0,20% | 7.681,00 |
| 12.06.2026 | 69,44 | 70,22 | 68,68 | 69,14 | -0,86% | 3.109,00 |
| 11.06.2026 | 69,84 | 70,18 | 69,26 | 69,74 | 0,23% | 2.240,00 |
| 10.06.2026 | 70,86 | 71,80 | 69,50 | 69,58 | -1,72% | 4.081,00 |
| 09.06.2026 | 70,20 | 71,28 | 69,46 | 70,80 | 1,23% | 5.549,00 |
| 08.06.2026 | 70,92 | 71,20 | 69,38 | 69,94 | -1,16% | 5.901,00 |
| 05.06.2026 | 70,90 | 71,50 | 70,44 | 70,76 | 0,88% | 11.346,00 |
| 04.06.2026 | 67,16 | 71,06 | 66,82 | 70,14 | 4,50% | 6.763,00 |
| 03.06.2026 | 64,36 | 67,90 | 63,20 | 67,12 | 6,40% | 11.705,00 |
| 02.06.2026 | 63,66 | 63,90 | 63,08 | 63,08 | -1,28% | 6.552,00 |
| 01.06.2026 | 63,92 | 64,36 | 63,14 | 63,90 | 1,04% | 15.966,00 |
| 29.05.2026 | 65,12 | 65,34 | 63,22 | 63,24 | -2,50% | 31.153,00 |
| 28.05.2026 | 65,30 | 66,10 | 64,66 | 64,86 | -0,58% | 9.383,00 |
| 27.05.2026 | 66,58 | 67,04 | 65,22 | 65,24 | -2,10% | 6.025,00 |
| 26.05.2026 | 67,90 | 67,92 | 66,64 | 66,64 | -1,74% | 5.993,00 |
| 25.05.2026 | 68,28 | 68,72 | 67,62 | 67,82 | 0,06% | 5.344,00 |
| 22.05.2026 | 67,56 | 68,38 | 67,20 | 67,78 | 1,04% | 5.057,00 |
| 21.05.2026 | 67,16 | 67,30 | 66,48 | 67,08 | 0,12% | 5.882,00 |
| 20.05.2026 | 68,18 | 68,18 | 66,66 | 67,00 | -0,95% | 4.522,00 |
| 19.05.2026 | 67,00 | 68,00 | 66,20 | 67,64 | 2,05% | 4.271,00 |
| 18.05.2026 | 66,00 | 66,34 | 65,12 | 66,28 | 0,70% | 4.666,00 |
| 15.05.2026 | 65,66 | 66,50 | 65,32 | 65,82 | 0,06% | 7.400,00 |
| 14.05.2026 | 65,12 | 65,92 | 65,00 | 65,78 | 1,11% | 2.245,00 |
| 13.05.2026 | 65,68 | 65,80 | 64,50 | 65,06 | -0,88% | 7.792,00 |
| 12.05.2026 | 63,52 | 65,64 | 63,32 | 65,64 | 3,44% | 5.278,00 |
| 11.05.2026 | 64,70 | 65,16 | 63,18 | 63,46 | -1,61% | 12.347,00 |
| 08.05.2026 | 66,70 | 67,10 | 64,48 | 64,50 | -2,86% | 9.344,00 |
| 07.05.2026 | 66,28 | 67,12 | 65,92 | 66,40 | 0,45% | 8.481,00 |
| 06.05.2026 | 66,64 | 66,76 | 65,72 | 66,10 | -0,54% | 9.313,00 |
| 05.05.2026 | 67,06 | 67,72 | 66,16 | 66,46 | -0,78% | 7.465,00 |
| 04.05.2026 | 68,38 | 68,78 | 66,98 | 66,98 | -2,65% | 11.613,00 |
| 30.04.2026 | 68,06 | 68,88 | 67,48 | 68,80 | 1,18% | 7.226,00 |
| 29.04.2026 | 69,98 | 70,34 | 67,64 | 68,00 | -2,41% | 8.496,00 |
| 28.04.2026 | 70,92 | 71,54 | 69,46 | 69,68 | -1,50% | 4.228,00 |
| 27.04.2026 | 70,96 | 71,54 | 70,56 | 70,74 | -0,51% | 3.832,00 |
| 24.04.2026 | 71,60 | 72,08 | 70,74 | 71,10 | -0,84% | 2.470,00 |
| 23.04.2026 | 70,90 | 71,90 | 70,90 | 71,70 | 1,04% | 7.026,00 |
| 22.04.2026 | 70,38 | 71,64 | 69,52 | 70,96 | 1,20% | 9.415,00 |
| 21.04.2026 | 72,60 | 72,78 | 70,12 | 70,12 | -2,88% | 11.538,00 |
| 20.04.2026 | 72,94 | 73,70 | 72,20 | 72,20 | -1,15% | 4.382,00 |
| 17.04.2026 | 72,90 | 73,70 | 72,60 | 73,04 | 0,52% | 3.225,00 |
| 16.04.2026 | 74,00 | 74,10 | 72,66 | 72,66 | -1,30% | 6.973,00 |
| 15.04.2026 | 74,90 | 75,20 | 73,34 | 73,62 | -1,37% | 7.401,00 |
| 14.04.2026 | 74,94 | 75,12 | 74,14 | 74,64 | -0,29% | 1.964,00 |
| 13.04.2026 | 74,20 | 74,86 | 73,88 | 74,86 | 0,70% | 2.724,00 |
| 10.04.2026 | 75,40 | 75,56 | 74,34 | 74,34 | -1,43% | 1.907,00 |
| 09.04.2026 | 75,80 | 76,10 | 74,66 | 75,42 | -0,71% | 1.020,00 |
| 08.04.2026 | 75,20 | 76,10 | 74,20 | 75,96 | 1,31% | 3.167,00 |
| 07.04.2026 | 74,94 | 75,46 | 73,94 | 74,98 | 0,17% | 4.246,00 |
| 02.04.2026 | 74,20 | 75,20 | 73,48 | 74,85 | 0,94% | 2.838,00 |
| 01.04.2026 | 75,25 | 75,29 | 73,61 | 74,15 | -1,36% | 3.463,00 |
| 31.03.2026 | 75,43 | 75,93 | 73,75 | 75,17 | 0,39% | 2.231,00 |
| 30.03.2026 | 75,76 | 76,50 | 74,88 | 74,88 | -1,20% | 4.227,00 |
| 27.03.2026 | 75,87 | 75,87 | 75,18 | 75,79 | -0,18% | 1.848,00 |
| 26.03.2026 | 75,93 | 77,09 | 75,56 | 75,93 | 0,26% | 1.617,00 |
| 25.03.2026 | 75,70 | 75,73 | 74,74 | 75,73 | 0,70% | 1.945,00 |
| 24.03.2026 | 74,94 | 75,50 | 74,50 | 75,20 | 0,36% | 2.211,00 |
| 23.03.2026 | 74,84 | 75,99 | 74,01 | 74,93 | 0,42% | 4.355,00 |
| 20.03.2026 | 75,01 | 75,45 | 74,43 | 74,62 | -0,29% | 4.389,00 |
| 19.03.2026 | 76,05 | 76,27 | 74,84 | 74,84 | -1,69% | 4.039,00 |
| 18.03.2026 | 77,16 | 77,44 | 75,79 | 76,13 | -0,86% | 3.520,00 |
| 17.03.2026 | 76,91 | 77,28 | 76,52 | 76,79 | -0,17% | 5.789,00 |
| 16.03.2026 | 77,01 | 77,09 | 75,80 | 76,92 | 0,46% | 6.226,00 |
| 13.03.2026 | 76,43 | 77,00 | 75,82 | 76,57 | 0,67% | 3.515,00 |
| 12.03.2026 | 77,80 | 77,89 | 75,90 | 76,06 | -1,21% | 7.053,00 |
| 11.03.2026 | 77,92 | 78,22 | 75,90 | 76,99 | -0,40% | 5.484,00 |
| 10.03.2026 | 79,20 | 79,20 | 77,00 | 77,30 | -1,49% | 1.781,00 |
| 09.03.2026 | 76,71 | 78,62 | 76,59 | 78,47 | 0,28% | 3.865,00 |
| 06.03.2026 | 80,36 | 81,50 | 77,82 | 78,25 | -2,35% | 10.984,00 |
| 05.03.2026 | 82,06 | 82,59 | 79,88 | 80,13 | -2,68% | 2.952,00 |
| 04.03.2026 | 82,67 | 83,39 | 82,03 | 82,34 | -1,42% | 5.302,00 |
| 03.03.2026 | 83,47 | 84,92 | 82,58 | 83,53 | -0,49% | 2.494,00 |
| 02.03.2026 | 82,39 | 84,19 | 81,94 | 83,94 | 1,75% | 2.969,00 |
| 27.02.2026 | 82,17 | 82,70 | 81,68 | 82,50 | 0,01% | 1.356,00 |
| 26.02.2026 | 81,78 | 82,49 | 81,55 | 82,49 | 0,48% | 8.316,00 |
| 25.02.2026 | 82,13 | 82,52 | 81,45 | 82,10 | -0,35% | 6.086,00 |
| 24.02.2026 | 83,74 | 84,07 | 82,00 | 82,39 | -1,81% | 2.287,00 |
| 23.02.2026 | 82,00 | 83,91 | 81,68 | 83,91 | 1,67% | 4.164,00 |
| 20.02.2026 | 83,22 | 83,73 | 82,00 | 82,53 | -0,07% | 2.466,00 |
| 19.02.2026 | 83,79 | 83,86 | 82,59 | 82,59 | -0,65% | 2.976,00 |
| 18.02.2026 | 81,45 | 83,21 | 81,00 | 83,13 | 1,86% | 5.448,00 |
| 17.02.2026 | 85,10 | 86,02 | 78,40 | 81,61 | -4,99% | 11.481,00 |
| 16.02.2026 | 84,50 | 85,90 | 84,01 | 85,90 | 2,43% | 3.039,00 |
| 13.02.2026 | 84,66 | 86,00 | 83,79 | 83,86 | -1,34% | 2.864,00 |
| 12.02.2026 | 85,11 | 85,94 | 84,80 | 85,00 | 0,26% | 2.914,00 |
| 11.02.2026 | 85,09 | 85,37 | 83,40 | 84,78 | -0,60% | 3.937,00 |
| 10.02.2026 | 85,49 | 86,61 | 84,67 | 85,29 | -0,28% | 2.415,00 |
| 09.02.2026 | 86,80 | 87,99 | 85,23 | 85,53 | -1,55% | 3.344,00 |
| 06.02.2026 | 87,70 | 88,25 | 86,50 | 86,88 | -1,31% | 1.064,00 |
| 05.02.2026 | 86,31 | 88,53 | 85,98 | 88,03 | 1,67% | 4.982,00 |
| 04.02.2026 | 87,69 | 89,00 | 86,12 | 86,58 | -1,61% | 3.570,00 |
| 03.02.2026 | 87,34 | 88,98 | 86,89 | 88,00 | 0,99% | 3.181,00 |
| 02.02.2026 | 85,62 | 87,43 | 85,62 | 87,14 | 0,69% | 2.716,00 |
| 30.01.2026 | 84,50 | 86,54 | 84,09 | 86,54 | 2,08% | 1.648,00 |
| 29.01.2026 | 84,12 | 84,78 | 83,79 | 84,78 | 0,44% | 5.503,00 |
| 28.01.2026 | 84,11 | 84,84 | 83,65 | 84,41 | 1,09% | 5.326,00 |
| 27.01.2026 | 85,19 | 85,19 | 83,50 | 83,50 | -1,42% | 5.019,00 |