84,730€
-1,02%
Echtzeit-Aktienkurs Medtronic plc
Bid:
Ask:
Aktienkurse zur Medtronic plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 84,40 | 86,02 | 84,18 | 84,70 | -1,05% | 2.435,00 |
| 23.10.2026 | 85,88 | 86,48 | 85,18 | 85,60 | -0,47% | 4.978,00 |
| 22.10.2026 | 82,24 | 86,00 | 82,24 | 86,00 | 3,74% | 6.367,00 |
| 21.10.2026 | 84,42 | 84,96 | 82,60 | 82,90 | -1,12% | 6.716,00 |
| 20.10.2026 | 82,68 | 84,40 | 82,66 | 83,84 | 0,77% | 2.230,00 |
| 19.10.2026 | 84,40 | 84,78 | 82,74 | 83,20 | -0,88% | 2.622,00 |
| 16.10.2026 | 84,70 | 85,74 | 83,94 | 83,94 | -2,12% | 4.357,00 |
| 15.10.2026 | 84,40 | 85,76 | 83,96 | 85,76 | 1,25% | 6.308,00 |
| 14.10.2026 | 83,14 | 84,70 | 82,28 | 84,70 | 2,05% | 5.470,00 |
| 13.10.2026 | 82,60 | 83,00 | 81,00 | 83,00 | 0,95% | 3.185,00 |
| 12.10.2026 | 79,10 | 83,00 | 78,40 | 82,22 | 4,08% | 8.959,00 |
| 09.10.2026 | 78,98 | 80,00 | 77,80 | 79,00 | 0,95% | 1.600,00 |
| 08.10.2026 | 76,40 | 78,72 | 76,02 | 78,26 | 2,22% | 3.822,00 |
| 07.10.2026 | 77,50 | 78,50 | 76,50 | 76,56 | -0,75% | 2.473,00 |
| 06.10.2026 | 78,48 | 79,26 | 76,92 | 77,14 | -1,66% | 2.654,00 |
| 05.10.2026 | 76,50 | 78,54 | 76,44 | 78,44 | 2,62% | 9.271,00 |
| 02.10.2026 | 77,12 | 78,10 | 76,14 | 76,44 | -0,60% | 4.990,00 |
| 01.10.2026 | 76,80 | 77,24 | 75,46 | 76,90 | 0,84% | 6.827,00 |
| 30.09.2026 | 76,88 | 77,26 | 75,92 | 76,26 | -0,78% | 7.426,00 |
| 29.09.2026 | 78,32 | 79,20 | 76,78 | 76,86 | -1,76% | 6.564,00 |
| 28.09.2026 | 77,50 | 78,24 | 77,10 | 78,24 | 1,03% | 8.324,00 |
| 25.09.2026 | 77,74 | 77,86 | 76,36 | 77,44 | -0,46% | 6.537,00 |
| 24.09.2026 | 78,10 | 79,20 | 77,80 | 77,80 | -0,54% | 5.596,00 |
| 23.09.2026 | 79,82 | 80,20 | 78,10 | 78,22 | -1,49% | 3.889,00 |
| 22.09.2026 | 79,78 | 80,52 | 79,40 | 79,40 | -0,75% | 6.576,00 |
| 21.09.2026 | 80,30 | 80,62 | 79,60 | 80,00 | -0,60% | 6.964,00 |
| 18.09.2026 | 81,26 | 81,26 | 80,24 | 80,48 | -0,96% | 4.155,00 |
| 17.09.2026 | 80,66 | 81,30 | 80,24 | 81,26 | 0,74% | 6.673,00 |
| 16.09.2026 | 81,22 | 81,90 | 80,66 | 80,66 | -0,93% | 5.649,00 |
| 15.09.2026 | 81,56 | 82,00 | 80,14 | 81,42 | 0,77% | 3.631,00 |
| 14.09.2026 | 79,20 | 81,92 | 78,62 | 80,80 | 2,96% | 3.691,00 |
| 11.09.2026 | 79,26 | 80,08 | 77,90 | 78,48 | -0,28% | 2.275,00 |
| 10.09.2026 | 79,26 | 79,72 | 78,42 | 78,70 | -0,73% | 3.596,00 |
| 09.09.2026 | 79,50 | 80,02 | 78,86 | 79,28 | -0,18% | 4.171,00 |
| 08.09.2026 | 81,14 | 81,16 | 78,70 | 79,42 | -3,15% | 2.565,00 |
| 07.09.2026 | 81,52 | 82,00 | 80,38 | 82,00 | 0,61% | 3.542,00 |
| 04.09.2026 | 80,00 | 81,50 | 78,94 | 81,50 | 2,03% | 2.069,00 |
| 03.09.2026 | 79,22 | 80,70 | 78,52 | 79,88 | 0,48% | 2.111,00 |
| 02.09.2026 | 79,62 | 81,44 | 79,12 | 79,50 | 0,33% | 8.104,00 |
| 01.09.2026 | 79,46 | 85,18 | 78,50 | 79,24 | 1,67% | 12.605,00 |
| 31.08.2026 | 78,90 | 78,98 | 77,64 | 77,94 | -0,97% | 2.449,00 |
| 28.08.2026 | 77,50 | 78,80 | 77,08 | 78,70 | 1,55% | 2.288,00 |
| 27.08.2026 | 79,24 | 79,24 | 77,50 | 77,50 | -2,15% | 2.315,00 |
| 26.08.2026 | 78,16 | 79,42 | 78,02 | 79,20 | 0,81% | 2.222,00 |
| 25.08.2026 | 80,14 | 80,50 | 78,36 | 78,56 | -1,33% | 2.831,00 |
| 24.08.2026 | 79,98 | 80,68 | 79,50 | 79,62 | -0,47% | 6.665,00 |
| 21.08.2026 | 78,84 | 80,00 | 78,44 | 80,00 | 0,83% | 2.830,00 |
| 20.08.2026 | 80,58 | 80,86 | 79,34 | 79,34 | -1,20% | 1.983,00 |
| 19.08.2026 | 79,62 | 81,00 | 78,82 | 80,30 | 0,35% | 4.373,00 |
| 18.08.2026 | 78,08 | 80,32 | 77,94 | 80,02 | 2,09% | 4.645,00 |
| 17.08.2026 | 79,02 | 79,48 | 77,94 | 78,38 | -0,66% | 4.576,00 |
| 14.08.2026 | 78,64 | 79,30 | 78,20 | 78,90 | 0,31% | 2.916,00 |
| 13.08.2026 | 78,74 | 79,04 | 78,48 | 78,66 | -0,03% | 2.696,00 |
| 12.08.2026 | 78,78 | 78,80 | 76,76 | 78,68 | 0,46% | 2.624,00 |
| 11.08.2026 | 77,44 | 78,44 | 77,04 | 78,32 | 1,50% | 3.419,00 |
| 10.08.2026 | 75,68 | 77,16 | 75,02 | 77,16 | 3,54% | 4.931,00 |
| 07.08.2026 | 75,50 | 75,50 | 73,58 | 74,52 | -0,37% | 1.932,00 |
| 06.08.2026 | 74,48 | 75,20 | 73,86 | 74,80 | 1,08% | 2.834,00 |
| 05.08.2026 | 74,88 | 75,22 | 73,58 | 74,00 | -0,86% | 3.088,00 |
| 04.08.2026 | 75,68 | 75,68 | 73,86 | 74,64 | -0,90% | 5.923,00 |
| 03.08.2026 | 74,44 | 76,02 | 74,00 | 75,32 | 1,29% | 4.873,00 |
| 31.07.2026 | 74,56 | 74,82 | 73,00 | 74,36 | 0,11% | 3.390,00 |
| 30.07.2026 | 76,24 | 77,00 | 74,12 | 74,28 | -2,29% | 5.635,00 |
| 29.07.2026 | 76,02 | 77,72 | 75,90 | 76,02 | -0,50% | 6.638,00 |
| 28.07.2026 | 73,98 | 78,12 | 73,92 | 76,40 | 3,16% | 11.353,00 |
| 27.07.2026 | 73,24 | 74,80 | 72,78 | 74,06 | 1,20% | 3.231,00 |
| 24.07.2026 | 72,10 | 73,40 | 72,02 | 73,18 | 1,25% | 2.264,00 |
| 23.07.2026 | 72,02 | 72,36 | 71,52 | 72,28 | 1,09% | 2.061,00 |
| 22.07.2026 | 72,36 | 72,54 | 71,50 | 71,50 | -0,91% | 3.117,00 |
| 21.07.2026 | 72,62 | 73,40 | 71,50 | 72,16 | -1,15% | 5.146,00 |
| 20.07.2026 | 73,00 | 73,60 | 72,42 | 73,00 | 0,30% | 4.162,00 |
| 17.07.2026 | 72,24 | 74,00 | 72,24 | 72,78 | -0,11% | 3.730,00 |
| 16.07.2026 | 70,38 | 73,88 | 70,06 | 72,86 | 3,67% | 3.965,00 |
| 15.07.2026 | 69,64 | 71,46 | 69,38 | 70,28 | 1,04% | 5.955,00 |
| 14.07.2026 | 73,32 | 73,76 | 69,08 | 69,56 | -5,62% | 7.646,00 |
| 13.07.2026 | 73,62 | 74,72 | 73,00 | 73,70 | 0,41% | 9.180,00 |
| 10.07.2026 | 72,04 | 73,40 | 71,82 | 73,40 | 2,26% | 4.879,00 |
| 09.07.2026 | 71,78 | 72,52 | 71,00 | 71,78 | -0,08% | 3.787,00 |
| 08.07.2026 | 73,46 | 73,60 | 71,76 | 71,84 | -2,44% | 3.364,00 |
| 07.07.2026 | 72,50 | 75,08 | 72,50 | 73,64 | 1,10% | 5.847,00 |
| 06.07.2026 | 72,48 | 73,18 | 71,38 | 72,84 | 0,50% | 6.334,00 |
| 03.07.2026 | 72,64 | 72,64 | 70,60 | 72,48 | -0,44% | 5.742,00 |
| 02.07.2026 | 70,42 | 72,80 | 69,30 | 72,80 | 4,51% | 5.203,00 |
| 01.07.2026 | 68,54 | 70,44 | 68,28 | 69,66 | 1,69% | 2.587,00 |
| 30.06.2026 | 71,28 | 71,42 | 68,50 | 68,50 | -3,08% | 7.377,00 |
| 29.06.2026 | 71,48 | 71,56 | 70,68 | 70,68 | -0,03% | 3.109,00 |
| 26.06.2026 | 70,60 | 71,50 | 70,10 | 70,70 | -0,20% | 2.397,00 |
| 25.06.2026 | 70,84 | 72,44 | 70,02 | 70,84 | 0,25% | 2.302,00 |
| 24.06.2026 | 71,24 | 72,00 | 70,54 | 70,66 | -0,06% | 4.166,00 |
| 23.06.2026 | 68,70 | 70,84 | 68,70 | 70,70 | 1,79% | 5.224,00 |
| 22.06.2026 | 71,02 | 71,02 | 68,72 | 69,46 | -0,32% | 3.521,00 |
| 19.06.2026 | 69,42 | 70,02 | 68,92 | 69,68 | 0,64% | 8.060,00 |
| 18.06.2026 | 68,20 | 69,24 | 67,70 | 69,24 | 1,85% | 6.892,00 |
| 17.06.2026 | 70,28 | 70,46 | 67,50 | 67,98 | -2,72% | 5.964,00 |
| 16.06.2026 | 69,18 | 70,38 | 69,18 | 69,88 | 0,87% | 3.782,00 |
| 15.06.2026 | 69,34 | 69,80 | 68,90 | 69,28 | 0,20% | 7.681,00 |
| 12.06.2026 | 69,44 | 70,22 | 68,68 | 69,14 | -0,86% | 3.109,00 |
| 11.06.2026 | 69,84 | 70,18 | 69,26 | 69,74 | 0,23% | 2.240,00 |
| 10.06.2026 | 70,86 | 71,80 | 69,50 | 69,58 | -1,72% | 4.081,00 |
| 09.06.2026 | 70,20 | 71,28 | 69,46 | 70,80 | 1,23% | 5.549,00 |