64,910€
0,02%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 64,79 | 65,01 | 64,79 | 65,01 | 0,17% | 376,00 |
| 05.02.2026 | 64,40 | 64,90 | 64,29 | 64,90 | -0,44% | 682,00 |
| 04.02.2026 | 62,61 | 65,19 | 62,61 | 65,19 | 3,39% | 628,00 |
| 03.02.2026 | 63,05 | 63,05 | 63,05 | 63,05 | -0,49% | 95,00 |
| 02.02.2026 | 63,01 | 63,46 | 62,59 | 63,36 | 1,91% | 165,00 |
| 30.01.2026 | 61,82 | 62,83 | 61,74 | 62,18 | 0,73% | - |
| 29.01.2026 | 61,38 | 62,37 | 61,28 | 61,73 | -0,63% | - |
| 28.01.2026 | 61,53 | 62,14 | 61,37 | 62,12 | 1,42% | - |
| 27.01.2026 | 62,18 | 62,28 | 61,06 | 61,25 | -1,50% | - |
| 26.01.2026 | 61,07 | 62,65 | 60,99 | 62,18 | 1,78% | - |
| 23.01.2026 | 61,86 | 61,86 | 60,57 | 61,09 | -0,29% | 6.994,00 |
| 22.01.2026 | 61,74 | 61,96 | 61,00 | 61,27 | -0,18% | 2.566,00 |
| 21.01.2026 | 61,74 | 62,18 | 61,38 | 61,38 | -1,79% | 328,00 |
| 20.01.2026 | 61,53 | 62,50 | 61,53 | 62,50 | -0,35% | 238,00 |
| 19.01.2026 | 62,40 | 63,41 | 62,29 | 62,72 | -0,21% | 1.055,00 |
| 16.01.2026 | 63,99 | 64,53 | 62,85 | 62,85 | -1,18% | 5.648,00 |
| 15.01.2026 | 63,01 | 63,60 | 62,47 | 63,60 | 2,20% | 2.373,00 |
| 14.01.2026 | 62,11 | 62,49 | 61,89 | 62,23 | -0,48% | 2.237,00 |
| 13.01.2026 | 63,72 | 63,99 | 62,42 | 62,53 | -1,68% | 1.087,00 |
| 12.01.2026 | 64,12 | 65,02 | 63,60 | 63,60 | -2,15% | 2.846,00 |
| 09.01.2026 | 67,15 | 67,36 | 65,00 | 65,00 | -3,27% | 2.981,00 |
| 08.01.2026 | 65,63 | 67,20 | 65,63 | 67,20 | 0,92% | 51,00 |
| 07.01.2026 | 67,30 | 67,35 | 66,51 | 66,59 | -0,46% | 231,00 |
| 06.01.2026 | 71,95 | 71,95 | 66,06 | 66,90 | -8,12% | 2.000,00 |
| 05.01.2026 | 71,85 | 72,81 | 71,85 | 72,81 | 1,62% | 14,00 |
| 02.01.2026 | 73,18 | 73,39 | 71,65 | 71,65 | -2,12% | 52,00 |
| 30.12.2025 | 73,20 | 73,20 | 73,20 | 73,20 | -0,26% | 4,00 |
| 29.12.2025 | 73,15 | 73,39 | 73,11 | 73,39 | -0,50% | 92,00 |
| 23.12.2025 | 73,77 | 73,77 | 73,22 | 73,76 | 0,31% | 20,00 |
| 22.12.2025 | 73,77 | 73,77 | 73,08 | 73,53 | -0,10% | 39,00 |
| 19.12.2025 | 73,80 | 73,80 | 73,60 | 73,60 | -0,33% | 48,00 |
| 18.12.2025 | 73,25 | 73,84 | 72,86 | 73,84 | 2,51% | 1.020,00 |
| 17.12.2025 | 71,95 | 72,03 | 71,95 | 72,03 | 0,10% | 36,00 |
| 16.12.2025 | 73,18 | 73,18 | 71,96 | 71,96 | -2,10% | 389,00 |
| 15.12.2025 | 72,87 | 73,50 | 72,07 | 73,50 | 2,93% | 4.598,00 |
| 12.12.2025 | 71,27 | 71,41 | 70,66 | 71,41 | 0,34% | 289,00 |
| 11.12.2025 | 68,65 | 71,99 | 68,18 | 71,17 | 6,08% | 796,00 |
| 10.12.2025 | 65,96 | 67,09 | 65,35 | 67,09 | 1,96% | 300,00 |
| 09.12.2025 | 65,29 | 65,80 | 65,29 | 65,80 | 0,81% | 245,00 |
| 08.12.2025 | 66,40 | 66,40 | 65,27 | 65,27 | -1,38% | 5,00 |
| 05.12.2025 | 66,18 | 66,18 | 66,18 | 66,18 | -0,38% | 20,00 |
| 04.12.2025 | 65,83 | 66,43 | 65,83 | 66,43 | 1,84% | 213,00 |
| 03.12.2025 | 65,23 | 65,23 | 65,23 | 65,23 | -0,43% | 339,00 |
| 02.12.2025 | 65,64 | 66,21 | 65,51 | 65,51 | -0,47% | 20,00 |
| 01.12.2025 | 65,57 | 65,82 | 64,88 | 65,82 | -0,33% | 77,00 |
| 28.11.2025 | 66,06 | 66,06 | 66,04 | 66,04 | 0,92% | 155,00 |
| 27.11.2025 | 65,44 | 65,44 | 65,44 | 65,44 | 1,30% | 6,00 |
| 26.11.2025 | 64,60 | 64,60 | 64,60 | 64,60 | -0,75% | 18,00 |
| 25.11.2025 | 64,88 | 65,09 | 64,88 | 65,09 | 0,31% | 7,00 |
| 24.11.2025 | 66,32 | 66,32 | 64,89 | 64,89 | -1,56% | 753,00 |
| 21.11.2025 | 65,92 | 65,92 | 65,92 | 65,92 | -0,08% | 20,00 |
| 20.11.2025 | 65,97 | 65,97 | 65,97 | 65,97 | -0,60% | 21,00 |
| 19.11.2025 | 66,37 | 66,37 | 66,37 | 66,37 | -0,61% | 96,00 |
| 18.11.2025 | 65,29 | 66,78 | 65,29 | 66,78 | -0,45% | 186,00 |
| 17.11.2025 | 66,83 | 67,58 | 66,70 | 67,08 | 0,36% | 97,00 |
| 14.11.2025 | 67,67 | 67,67 | 66,84 | 66,84 | -0,48% | 141,00 |
| 13.11.2025 | 67,40 | 67,40 | 66,78 | 67,16 | -0,22% | 216,00 |
| 12.11.2025 | 65,58 | 67,31 | 65,57 | 67,31 | 2,14% | 38,00 |
| 11.11.2025 | 66,31 | 66,31 | 65,90 | 65,90 | -0,11% | 1.393,00 |
| 10.11.2025 | 66,35 | 66,53 | 65,76 | 65,97 | -1,23% | 253,00 |
| 07.11.2025 | 66,00 | 66,79 | 65,99 | 66,79 | 0,89% | 850,00 |
| 06.11.2025 | 66,93 | 66,93 | 66,06 | 66,20 | -1,44% | 225,00 |
| 05.11.2025 | 70,03 | 71,00 | 67,17 | 67,17 | -4,04% | 3.357,00 |
| 04.11.2025 | 69,12 | 70,00 | 69,12 | 70,00 | 2,77% | 42,00 |
| 03.11.2025 | 68,72 | 68,73 | 68,11 | 68,11 | -0,22% | 69,00 |
| 31.10.2025 | 67,40 | 68,26 | 67,40 | 68,26 | 1,38% | 355,00 |
| 30.10.2025 | 67,33 | 67,33 | 67,33 | 67,33 | 0,51% | 1,00 |
| 29.10.2025 | 66,99 | 66,99 | 66,99 | 66,99 | -0,90% | 1,00 |
| 28.10.2025 | 67,64 | 68,11 | 67,60 | 67,60 | -1,01% | 663,00 |
| 27.10.2025 | 68,65 | 68,65 | 67,88 | 68,29 | -0,04% | 467,00 |
| 24.10.2025 | 67,72 | 68,32 | 67,72 | 68,32 | 0,09% | 2,00 |
| 23.10.2025 | 68,26 | 68,26 | 68,26 | 68,26 | 1,13% | 1,00 |
| 22.10.2025 | 67,33 | 67,91 | 67,33 | 67,50 | 0,04% | 210,00 |
| 21.10.2025 | 66,47 | 67,47 | 66,47 | 67,47 | 1,72% | 11,00 |
| 20.10.2025 | 66,33 | 66,33 | 66,33 | 66,33 | -0,47% | 188,00 |
| 17.10.2025 | 64,88 | 66,68 | 64,88 | 66,64 | 0,11% | 313,00 |
| 16.10.2025 | 67,76 | 68,02 | 66,57 | 66,57 | -4,64% | 652,00 |
| 15.10.2025 | 71,12 | 71,76 | 69,81 | 69,81 | -1,68% | 135,00 |
| 14.10.2025 | 70,14 | 71,00 | 70,14 | 71,00 | 0,67% | 123,00 |
| 13.10.2025 | 70,53 | 70,53 | 70,53 | 70,53 | -0,98% | 25,00 |
| 10.10.2025 | 71,63 | 72,20 | 71,23 | 71,23 | -1,38% | 35,00 |
| 09.10.2025 | 72,03 | 72,62 | 72,03 | 72,23 | -0,81% | 339,00 |
| 08.10.2025 | 72,15 | 72,82 | 72,14 | 72,82 | 1,83% | 201,00 |
| 07.10.2025 | 70,58 | 71,93 | 70,58 | 71,51 | 0,89% | 225,00 |
| 06.10.2025 | 69,46 | 70,96 | 69,00 | 70,88 | 3,25% | 112,00 |
| 03.10.2025 | 67,84 | 68,65 | 67,84 | 68,65 | 1,02% | 111,00 |
| 02.10.2025 | 67,99 | 67,99 | 67,54 | 67,96 | 1,69% | 8,00 |
| 01.10.2025 | 66,68 | 66,90 | 66,68 | 66,83 | 0,50% | 3,00 |
| 30.09.2025 | 66,13 | 66,50 | 66,13 | 66,50 | -0,94% | 128,00 |
| 29.09.2025 | 66,41 | 67,13 | 66,41 | 67,13 | 1,91% | 73,00 |
| 26.09.2025 | 65,87 | 65,87 | 65,87 | 65,87 | -1,10% | 50,00 |
| 25.09.2025 | 66,62 | 66,62 | 66,60 | 66,60 | 1,94% | 25,00 |
| 24.09.2025 | 64,80 | 65,44 | 64,80 | 65,33 | 0,31% | 122,00 |
| 23.09.2025 | 65,13 | 65,13 | 65,13 | 65,13 | 0,51% | 2,00 |
| 22.09.2025 | 65,35 | 65,35 | 64,80 | 64,80 | -0,02% | 67,00 |
| 17.09.2025 | 64,15 | 64,90 | 64,15 | 64,81 | 0,19% | 67,00 |
| 16.09.2025 | 64,66 | 64,69 | 64,66 | 64,69 | -1,82% | 101,00 |
| 15.09.2025 | 67,65 | 67,65 | 65,89 | 65,89 | -2,01% | 112,00 |
| 12.09.2025 | 66,74 | 67,24 | 66,74 | 67,24 | 0,67% | 9,00 |
| 11.09.2025 | 66,50 | 66,79 | 66,50 | 66,79 | 0,26% | 55,00 |