14,450€
9,47%
Echtzeit-Aktienkurs MILLER (HERMAN) DL-,20
Bid:
Ask:
Aktienkurse zur MILLER (HERMAN) DL-,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 14,55 | 14,55 | 14,15 | 14,35 | 0,70% | - |
| 24.04.2025 | 14,10 | 14,35 | 13,95 | 14,25 | 7,95% | - |
| 22.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -7,69% | - |
| 09.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -23,12% | - |
| 07.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,12% | - |
| 05.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -6,80% | - |
| 20.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 08.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -6,31% | - |
| 15.11.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 12.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 5,61% | - |
| 15.10.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -8,55% | - |
| 10.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 09.09.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -4,03% | - |
| 05.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 05.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -4,44% | - |
| 02.08.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | - |
| 01.08.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 31.07.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 30.07.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 29.07.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 6,25% | - |
| 25.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 19.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 17.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 4,07% | - |
| 12.07.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 4,24% | - |
| 10.07.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 01.07.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 28.06.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 25.06.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 24.06.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 14.06.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 13.06.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 12.06.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | - |
| 06.06.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 05.06.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 03.06.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 31.05.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 27.05.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 21.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 17.05.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 16.05.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 13.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 03.05.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 02.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 30.04.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 29.04.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 26.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 25.04.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 19.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 18.04.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 17.04.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 16.04.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | - |
| 15.04.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 12.04.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 11.04.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -6,35% | - |
| 10.04.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 09.04.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 08.04.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -9,63% | - |
| 25.03.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 20.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 19.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 15.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 14.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 12.03.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 11.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 08.03.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 07.03.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 06.03.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 05.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 04.03.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 23.02.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 22.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 21.02.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 20.02.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 19.02.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 16.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 13,82% | - |
| 07.02.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 06.02.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 02.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 01.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 26.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 25.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 24.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 23.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 6,09% | - |
| 22.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 19.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 18.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 17.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 16.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 15.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 12.01.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 09.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 04.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 03.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 02.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 29.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 27.12.2023 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 13.12.2023 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 12.12.2023 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 11.12.2023 | 25,60 | 25,60 | 25,60 | 25,60 | 9,40% | - |
| 01.12.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |