13,750€
1,85%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 1,85% | - |
| 26.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 25.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 24.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 6,56% | - |
| 21.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 20.11.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 3,39% | 1.000,00 |
| 19.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 18.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -4,80% | - |
| 17.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 14.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 13.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 12.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 11.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 10.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 07.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -6,06% | - |
| 06.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 05.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 04.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -5,15% | - |
| 03.11.2025 | 13,30 | 13,60 | 13,30 | 13,60 | 3,03% | 350,00 |
| 31.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 30.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -5,63% | - |
| 29.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 28.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | 50,00 |
| 27.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 24.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 23.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 22.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 21.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 20.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 17.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 16.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 15.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 14.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 13.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 10.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 09.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 08.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 07.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 06.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 03.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 02.10.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 01.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 30.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 29.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 26.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 4,23% | - |
| 25.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -10,69% | - |
| 24.09.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -4,22% | - |
| 23.09.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 22.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 19.09.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 18.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 17.09.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 16.09.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 15.09.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 12.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 4,12% | - |
| 11.09.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 10.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 09.09.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 08.09.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 05.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
| 04.09.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 03.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 02.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 01.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 29.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | - |
| 28.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 27.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 26.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 25.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 6,25% | - |
| 22.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 21.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 20.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 19.08.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 18.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 15.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 14.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 13.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 4,12% | - |
| 12.08.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 11.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 08.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 07.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 06.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 05.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 7,74% | - |
| 04.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -4,91% | - |
| 01.08.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 31.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 30.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 29.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 28.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 25.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 24.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 23.07.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 22.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 21.07.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 18.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 17.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 16.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 15.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 14.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 11.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |