296,800€
-1,40%
Echtzeit-Aktienkurs Norfolk Southern Corp.
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 300,10 | 300,10 | 300,10 | 300,10 | -0,30% | 24,00 |
| 12.11.2026 | 299,30 | 301,00 | 297,10 | 301,00 | 1,45% | 20,00 |
| 11.11.2026 | 297,70 | 297,70 | 296,70 | 296,70 | 1,33% | 4,00 |
| 10.11.2026 | 289,60 | 293,50 | 289,60 | 292,80 | 1,07% | 114,00 |
| 09.11.2026 | 288,50 | 289,70 | 287,70 | 289,70 | -0,34% | 40,00 |
| 06.11.2026 | 290,70 | 290,70 | 290,70 | 290,70 | -2,29% | 39,00 |
| 05.11.2026 | 297,50 | 297,50 | 297,50 | 297,50 | -1,06% | 3,00 |
| 04.11.2026 | 306,00 | 306,00 | 300,70 | 300,70 | -1,44% | 10,00 |
| 03.11.2026 | 308,00 | 308,00 | 305,10 | 305,10 | -1,20% | 47,00 |
| 02.11.2026 | 307,30 | 308,80 | 306,10 | 308,80 | 0,42% | 45,00 |
| 30.10.2026 | 307,50 | 307,50 | 307,50 | 307,50 | 0,79% | 10,00 |
| 29.10.2026 | 305,00 | 305,10 | 304,00 | 305,10 | -0,36% | 51,00 |
| 28.10.2026 | 305,00 | 306,20 | 304,30 | 306,20 | 1,86% | 30,00 |
| 27.10.2026 | 300,60 | 300,60 | 300,60 | 300,60 | 0,94% | 32,00 |
| 26.10.2026 | 295,50 | 297,80 | 294,60 | 297,80 | 1,40% | 41,00 |
| 23.10.2026 | 299,70 | 300,00 | 293,70 | 293,70 | 0,96% | 171,00 |
| 22.10.2026 | 290,90 | 290,90 | 290,90 | 290,90 | -0,21% | 10,00 |
| 20.10.2026 | 289,80 | 291,50 | 289,80 | 291,50 | 0,24% | 7,00 |
| 19.10.2026 | 291,90 | 292,30 | 290,80 | 290,80 | 0,83% | 114,00 |
| 16.10.2026 | 288,40 | 288,40 | 288,40 | 288,40 | -0,72% | 1,00 |
| 15.10.2026 | 290,30 | 292,00 | 290,30 | 290,50 | 0,69% | 3,00 |
| 14.10.2026 | 288,50 | 288,50 | 288,50 | 288,50 | 0,73% | 60,00 |
| 13.10.2026 | 286,20 | 287,30 | 286,20 | 286,40 | 1,06% | 130,00 |
| 09.10.2026 | 281,20 | 283,40 | 281,20 | 283,40 | 1,36% | 2,00 |
| 08.10.2026 | 278,90 | 279,60 | 278,90 | 279,60 | -1,10% | 53,00 |
| 07.10.2026 | 282,10 | 284,90 | 282,10 | 282,70 | 0,82% | 3,00 |
| 06.10.2026 | 281,90 | 281,90 | 280,40 | 280,40 | -0,85% | 138,00 |
| 05.10.2026 | 282,80 | 282,80 | 282,80 | 282,80 | 0,96% | 2,00 |
| 02.10.2026 | 275,40 | 280,10 | 275,40 | 280,10 | 3,05% | 21,00 |
| 01.10.2026 | 273,50 | 274,20 | 271,80 | 271,80 | -1,34% | 174,00 |
| 30.09.2026 | 275,50 | 275,50 | 275,50 | 275,50 | 0,33% | 37,00 |
| 29.09.2026 | 274,60 | 274,60 | 274,60 | 274,60 | -0,11% | 1,00 |
| 28.09.2026 | 274,40 | 274,90 | 273,70 | 274,90 | -0,83% | 79,00 |
| 24.09.2026 | 275,30 | 277,20 | 275,30 | 277,20 | 0,22% | 42,00 |
| 23.09.2026 | 275,90 | 276,60 | 274,90 | 276,60 | 1,80% | 70,00 |
| 22.09.2026 | 269,70 | 271,70 | 269,70 | 271,70 | 1,00% | 21,00 |
| 21.09.2026 | 274,00 | 274,30 | 269,00 | 269,00 | -2,00% | 175,00 |
| 18.09.2026 | 274,50 | 274,50 | 274,50 | 274,50 | -1,01% | 20,00 |
| 17.09.2026 | 277,30 | 277,30 | 277,30 | 277,30 | 0,18% | 35,00 |
| 16.09.2026 | 276,80 | 276,80 | 276,80 | 276,80 | 0,40% | 6,00 |
| 15.09.2026 | 276,90 | 277,90 | 275,70 | 275,70 | -1,75% | 3,00 |
| 10.09.2026 | 277,90 | 280,60 | 277,90 | 280,60 | 0,43% | 17,00 |
| 09.09.2026 | 278,30 | 279,40 | 278,30 | 279,40 | -0,50% | 19,00 |
| 08.09.2026 | 280,80 | 280,80 | 280,80 | 280,80 | -0,07% | 3,00 |
| 07.09.2026 | 283,20 | 283,20 | 281,00 | 281,00 | -0,53% | 3,00 |
| 03.09.2026 | 284,00 | 284,00 | 281,30 | 282,50 | -1,29% | 41,00 |
| 02.09.2026 | 287,20 | 287,20 | 283,00 | 286,20 | 0,46% | 27,00 |
| 01.09.2026 | 296,60 | 296,60 | 284,90 | 284,90 | -4,87% | 81,00 |
| 28.08.2026 | 299,90 | 299,90 | 298,30 | 299,50 | -0,83% | 25,00 |
| 25.08.2026 | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 2,00 |
| 24.08.2026 | 301,00 | 302,10 | 301,00 | 302,00 | 1,92% | 9,00 |
| 21.08.2026 | 296,30 | 296,30 | 296,30 | 296,30 | -1,53% | 6,00 |
| 20.08.2026 | 300,90 | 300,90 | 300,90 | 300,90 | 0,30% | 8,00 |
| 19.08.2026 | 300,20 | 302,60 | 299,90 | 300,00 | 1,18% | 88,00 |
| 18.08.2026 | 293,40 | 296,50 | 293,40 | 296,50 | 0,64% | 30,00 |
| 17.08.2026 | 288,70 | 294,60 | 288,40 | 294,60 | 2,01% | 19,00 |
| 14.08.2026 | 292,60 | 294,20 | 288,80 | 288,80 | -0,86% | 12,00 |
| 12.08.2026 | 291,30 | 291,30 | 291,30 | 291,30 | 0,48% | 3,00 |
| 10.08.2026 | 288,70 | 289,90 | 288,70 | 289,90 | -0,92% | 5,00 |
| 07.08.2026 | 296,80 | 296,80 | 292,60 | 292,60 | -0,91% | 17,00 |
| 06.08.2026 | 295,80 | 297,60 | 295,30 | 295,30 | 0,75% | 27,00 |
| 05.08.2026 | 297,90 | 297,90 | 293,10 | 293,10 | -0,98% | 24,00 |
| 04.08.2026 | 292,00 | 296,00 | 290,80 | 296,00 | 0,95% | 122,00 |
| 03.08.2026 | 293,50 | 294,70 | 291,30 | 293,20 | 0,24% | 45,00 |
| 31.07.2026 | 292,50 | 292,50 | 292,50 | 292,50 | 1,63% | 4,00 |
| 30.07.2026 | 293,50 | 293,50 | 286,20 | 287,80 | -1,91% | 19,00 |
| 29.07.2026 | 293,40 | 293,40 | 293,40 | 293,40 | -3,49% | 12,00 |
| 28.07.2026 | 304,00 | 304,00 | 304,00 | 304,00 | 0,56% | 11,00 |
| 27.07.2026 | 303,50 | 303,50 | 302,30 | 302,30 | -2,26% | 9,00 |
| 24.07.2026 | 307,00 | 309,60 | 307,00 | 309,30 | -0,83% | 98,00 |
| 23.07.2026 | 289,20 | 312,90 | 287,60 | 311,90 | 7,55% | 44,00 |
| 22.07.2026 | 291,00 | 292,30 | 290,00 | 290,00 | -0,89% | 123,00 |
| 21.07.2026 | 294,90 | 294,90 | 292,60 | 292,60 | -0,48% | 17,00 |
| 20.07.2026 | 300,20 | 303,60 | 294,00 | 294,00 | -1,14% | 762,00 |
| 17.07.2026 | 292,80 | 299,80 | 291,60 | 297,40 | 1,33% | 987,00 |
| 16.07.2026 | 293,50 | 293,50 | 293,50 | 293,50 | 3,60% | 2,00 |
| 15.07.2026 | 286,70 | 286,70 | 283,30 | 283,30 | -0,46% | 3,00 |
| 14.07.2026 | 284,60 | 284,60 | 284,60 | 284,60 | -0,94% | 6,00 |
| 13.07.2026 | 287,30 | 287,30 | 287,30 | 287,30 | 0,45% | 5,00 |
| 10.07.2026 | 285,30 | 286,00 | 285,30 | 286,00 | 1,85% | 56,00 |
| 08.07.2026 | 280,80 | 280,80 | 280,80 | 280,80 | -0,74% | 1,00 |
| 07.07.2026 | 282,80 | 283,70 | 282,80 | 282,90 | 1,25% | 4,00 |
| 02.07.2026 | 280,90 | 280,90 | 279,40 | 279,40 | 0,98% | 4,00 |
| 01.07.2026 | 275,70 | 276,70 | 274,60 | 276,70 | 0,18% | 4,00 |
| 29.06.2026 | 275,80 | 276,20 | 274,60 | 276,20 | 2,94% | 5,00 |
| 24.06.2026 | 266,10 | 268,30 | 266,10 | 268,30 | 0,60% | 39,00 |
| 23.06.2026 | 264,90 | 266,90 | 264,80 | 266,70 | 0,08% | 16,00 |
| 22.06.2026 | 266,50 | 266,50 | 266,50 | 266,50 | 1,68% | 1,00 |
| 19.06.2026 | 261,20 | 262,10 | 261,20 | 262,10 | -0,15% | 3,00 |
| 17.06.2026 | 262,50 | 262,50 | 262,50 | 262,50 | -2,13% | 47,00 |
| 16.06.2026 | 267,40 | 268,20 | 267,40 | 268,20 | 0,15% | 29,00 |
| 15.06.2026 | 273,90 | 273,90 | 267,80 | 267,80 | 0,15% | 3,00 |
| 10.06.2026 | 268,80 | 268,80 | 267,40 | 267,40 | -0,96% | 18,00 |
| 09.06.2026 | 268,00 | 270,00 | 268,00 | 270,00 | 0,45% | 18,00 |
| 08.06.2026 | 272,30 | 272,30 | 268,80 | 268,80 | 2,60% | 38,00 |
| 04.06.2026 | 262,00 | 262,00 | 262,00 | 262,00 | -1,28% | 112,00 |
| 03.06.2026 | 265,40 | 265,40 | 265,40 | 265,40 | 0,15% | 2,00 |
| 02.06.2026 | 265,00 | 265,00 | 265,00 | 265,00 | 1,49% | 2,00 |
| 01.06.2026 | 262,50 | 262,50 | 260,80 | 261,10 | -1,14% | 8,00 |
| 29.05.2026 | 264,10 | 264,10 | 264,10 | 264,10 | -2,40% | 4,00 |