56,055€
-3,96%
Echtzeit-Aktienkurs Lam Research Corp.
Bid:
Ask:
Aktienkurse zur Lam Research Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 58,60 | 59,15 | 56,35 | 56,97 | -2,40% | - |
| 16.04.2025 | 57,60 | 59,04 | 57,17 | 58,37 | -3,42% | - |
| 15.04.2025 | 59,56 | 61,68 | 59,09 | 60,43 | 1,20% | - |
| 14.04.2025 | 61,15 | 61,42 | 59,62 | 59,72 | 3,59% | - |
| 11.04.2025 | 59,80 | 59,80 | 56,53 | 57,65 | -1,75% | - |
| 10.04.2025 | 63,93 | 64,00 | 58,67 | 58,67 | 6,50% | - |
| 09.04.2025 | 54,26 | 56,03 | 53,00 | 55,09 | -6,95% | - |
| 08.04.2025 | 57,91 | 60,59 | 56,80 | 59,21 | 7,11% | - |
| 07.04.2025 | 48,53 | 60,45 | 48,53 | 55,28 | -18,51% | - |
| 18.10.2024 | 68,15 | 68,56 | 67,50 | 67,83 | -1,41% | 1.319,00 |
| 17.10.2024 | 70,50 | 71,19 | 68,80 | 68,80 | -1,67% | 2.263,00 |
| 16.10.2024 | 70,70 | 70,70 | 69,42 | 69,97 | -3,53% | 821,00 |
| 15.10.2024 | 79,90 | 79,90 | 72,53 | 72,53 | -6,63% | 578,00 |
| 14.10.2024 | 76,99 | 79,30 | 76,00 | 77,68 | 2,09% | 208,00 |
| 11.10.2024 | 76,10 | 76,27 | 73,81 | 76,09 | 1,26% | 367,00 |
| 10.10.2024 | 75,90 | 75,90 | 75,14 | 75,14 | 0,19% | 18,00 |
| 09.10.2024 | 74,30 | 75,00 | 71,00 | 75,00 | 1,87% | 646,00 |
| 08.10.2024 | 74,20 | 74,20 | 73,30 | 73,62 | 0,33% | 70,00 |