1,330€
-0,23%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 1,34 | 1,34 | 1,32 | 1,33 | -0,53% | - |
| 16.09.2026 | 1,31 | 1,35 | 1,29 | 1,33 | 2,54% | - |
| 15.09.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -1,81% | - |
| 14.09.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -0,60% | 2.040,00 |
| 11.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,22% | 1.000,00 |
| 10.09.2026 | 1,32 | 1,32 | 1,29 | 1,32 | -1,64% | 10.111,00 |
| 09.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | 10,00 |
| 08.09.2026 | 1,33 | 1,35 | 1,33 | 1,34 | 0,38% | - |
| 07.09.2026 | 1,36 | 1,37 | 1,33 | 1,33 | -2,13% | - |
| 04.09.2026 | 1,35 | 1,37 | 1,34 | 1,36 | 0,67% | - |
| 03.09.2026 | 1,36 | 1,37 | 1,35 | 1,35 | -1,96% | - |
| 02.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,65% | 1.600,00 |
| 01.09.2026 | 1,44 | 1,45 | 1,37 | 1,39 | -2,05% | - |
| 31.08.2026 | 1,46 | 1,46 | 1,42 | 1,42 | -5,28% | 425,00 |
| 28.08.2026 | 1,47 | 1,50 | 1,46 | 1,50 | 1,15% | - |
| 27.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | 600,00 |
| 26.08.2026 | 1,56 | 1,56 | 1,51 | 1,51 | -0,13% | 520,00 |
| 25.08.2026 | 1,43 | 1,52 | 1,42 | 1,51 | 4,85% | - |
| 24.08.2026 | 1,42 | 1,44 | 1,42 | 1,44 | -1,64% | 29,00 |
| 21.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,66% | 100,00 |
| 20.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,10% | 800,00 |
| 19.08.2026 | 1,37 | 1,47 | 1,37 | 1,46 | 3,26% | - |
| 18.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,82% | 3.000,00 |
| 17.08.2026 | 1,48 | 1,48 | 1,44 | 1,45 | -1,42% | - |
| 14.08.2026 | 1,42 | 1,48 | 1,38 | 1,47 | 4,61% | - |
| 13.08.2026 | 1,43 | 1,45 | 1,39 | 1,41 | -0,91% | - |
| 12.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 7,65% | 149,00 |
| 11.08.2026 | 1,32 | 1,33 | 1,32 | 1,32 | -1,27% | - |
| 10.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | 2.000,00 |
| 07.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,08% | 500,00 |
| 06.08.2026 | 1,34 | 1,34 | 1,33 | 1,33 | 0,08% | - |
| 05.08.2026 | 1,27 | 1,33 | 1,27 | 1,33 | 4,82% | 1.414,00 |
| 04.08.2026 | 1,27 | 1,27 | 1,25 | 1,27 | 2,18% | - |
| 03.08.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,72% | 333,00 |
| 31.07.2026 | 1,24 | 1,25 | 1,23 | 1,25 | 1,55% | - |
| 30.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,32% | 3.294,00 |
| 29.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,99% | 1,00 |
| 28.07.2026 | 1,23 | 1,26 | 1,23 | 1,26 | 0,08% | - |
| 27.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | 147,00 |
| 24.07.2026 | 1,23 | 1,25 | 1,22 | 1,25 | 2,64% | - |
| 23.07.2026 | 1,23 | 1,23 | 1,21 | 1,21 | 0,33% | 30,00 |
| 22.07.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,17% | 260,00 |
| 21.07.2026 | 1,23 | 1,23 | 1,21 | 1,21 | 0,50% | - |
| 20.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,27% | 200,00 |
| 17.07.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 1,82% | 400,00 |
| 16.07.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 0,50% | 900,00 |
| 15.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,67% | 82,00 |
| 14.07.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 1,35% | - |
| 13.07.2026 | 1,18 | 1,20 | 1,18 | 1,18 | -1,01% | - |
| 10.07.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -1,65% | - |
| 09.07.2026 | 1,25 | 1,25 | 1,21 | 1,21 | -1,94% | - |
| 08.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,08% | 1.130,00 |
| 07.07.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -1,51% | - |
| 06.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,72% | 238,00 |
| 03.07.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 1,46% | - |
| 02.07.2026 | 1,25 | 1,26 | 1,22 | 1,23 | -0,57% | - |
| 01.07.2026 | 1,22 | 1,25 | 1,21 | 1,24 | 2,66% | - |
| 30.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,82% | 648,00 |
| 29.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,17% | 100,00 |
| 26.06.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,67% | - |
| 25.06.2026 | 1,21 | 1,21 | 1,19 | 1,19 | -0,50% | - |
| 24.06.2026 | 1,19 | 1,20 | 1,17 | 1,20 | 1,87% | - |
| 23.06.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -2,00% | 17,00 |
| 22.06.2026 | 1,20 | 1,22 | 1,17 | 1,20 | 1,52% | - |
| 19.06.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 1,90% | - |
| 18.06.2026 | 1,17 | 1,20 | 1,16 | 1,16 | -0,68% | - |
| 17.06.2026 | 1,18 | 1,20 | 1,17 | 1,17 | -2,83% | - |
| 16.06.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -1,96% | 47,00 |
| 15.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,55% | 122,00 |
| 12.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | 650,00 |
| 11.06.2026 | 1,20 | 1,23 | 1,19 | 1,19 | -1,32% | - |
| 10.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | 250,00 |
| 09.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,02% | 403,00 |
| 08.06.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -1,32% | 510,00 |
| 05.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,17% | 600,00 |
| 04.06.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -0,66% | - |
| 03.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,08% | 2.179,00 |
| 02.06.2026 | 1,27 | 1,28 | 1,22 | 1,22 | -3,86% | - |
| 01.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | 300,00 |
| 29.05.2026 | 1,26 | 1,30 | 1,26 | 1,30 | 4,17% | 2.670,00 |
| 28.05.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 0,32% | - |
| 27.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | 25,00 |
| 26.05.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -2,55% | 3.000,00 |
| 25.05.2026 | 1,27 | 1,27 | 1,25 | 1,25 | 0,64% | 16,00 |
| 22.05.2026 | 1,24 | 1,25 | 1,23 | 1,25 | 0,32% | - |
| 21.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,14% | 2.408,00 |
| 20.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | 2.010,00 |
| 19.05.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -1,77% | - |
| 18.05.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 4,55% | 1.757,00 |
| 15.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,92% | 1.010,00 |
| 14.05.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 1,44% | - |
| 13.05.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -1,34% | - |
| 12.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,48% | 750,00 |
| 11.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,49% | 82,00 |
| 08.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,66% | 1.600,00 |
| 07.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,50% | 3.762,00 |
| 06.05.2026 | 1,20 | 1,21 | 1,18 | 1,21 | 1,69% | - |
| 05.05.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -1,98% | - |
| 04.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 3,42% | 2.212,00 |
| 30.04.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 1,56% | 903,00 |