1,208€
0,17%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,17% | - |
| 15.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,67% | 82,00 |
| 14.07.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 1,35% | - |
| 13.07.2026 | 1,18 | 1,20 | 1,18 | 1,18 | -1,01% | - |
| 10.07.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -1,65% | - |
| 09.07.2026 | 1,25 | 1,25 | 1,21 | 1,21 | -1,94% | - |
| 08.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,08% | 1.130,00 |
| 07.07.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -1,51% | - |
| 06.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,72% | 238,00 |
| 03.07.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 1,46% | - |
| 02.07.2026 | 1,25 | 1,26 | 1,22 | 1,23 | -0,57% | - |
| 01.07.2026 | 1,22 | 1,25 | 1,21 | 1,24 | 2,66% | - |
| 30.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,82% | 648,00 |
| 29.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,17% | 100,00 |
| 26.06.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,67% | - |
| 25.06.2026 | 1,21 | 1,21 | 1,19 | 1,19 | -0,50% | - |
| 24.06.2026 | 1,19 | 1,20 | 1,17 | 1,20 | 1,87% | - |
| 23.06.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -2,00% | 17,00 |
| 22.06.2026 | 1,20 | 1,22 | 1,17 | 1,20 | 1,52% | - |
| 19.06.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 1,90% | - |
| 18.06.2026 | 1,17 | 1,20 | 1,16 | 1,16 | -0,68% | - |
| 17.06.2026 | 1,18 | 1,20 | 1,17 | 1,17 | -2,83% | - |
| 16.06.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -1,96% | 47,00 |
| 15.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,55% | 122,00 |
| 12.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | 650,00 |
| 11.06.2026 | 1,20 | 1,23 | 1,19 | 1,19 | -1,32% | - |
| 10.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | 250,00 |
| 09.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,02% | 403,00 |
| 08.06.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -1,32% | 510,00 |
| 05.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,17% | 600,00 |
| 04.06.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -0,66% | - |
| 03.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,08% | 2.179,00 |
| 02.06.2026 | 1,27 | 1,28 | 1,22 | 1,22 | -3,86% | - |
| 01.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | 300,00 |
| 29.05.2026 | 1,26 | 1,30 | 1,26 | 1,30 | 4,17% | 2.670,00 |
| 28.05.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 0,32% | - |
| 27.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | 25,00 |
| 26.05.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -2,55% | 3.000,00 |
| 25.05.2026 | 1,27 | 1,27 | 1,25 | 1,25 | 0,64% | 16,00 |
| 22.05.2026 | 1,24 | 1,25 | 1,23 | 1,25 | 0,32% | - |
| 21.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,14% | 2.408,00 |
| 20.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | 2.010,00 |
| 19.05.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -1,77% | - |
| 18.05.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 4,55% | 1.757,00 |
| 15.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,92% | 1.010,00 |
| 14.05.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 1,44% | - |
| 13.05.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -1,34% | - |
| 12.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,48% | 750,00 |
| 11.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,49% | 82,00 |
| 08.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,66% | 1.600,00 |
| 07.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,50% | 3.762,00 |
| 06.05.2026 | 1,20 | 1,21 | 1,18 | 1,21 | 1,69% | - |
| 05.05.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -1,98% | - |
| 04.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 3,42% | 2.212,00 |
| 30.04.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 1,56% | 903,00 |
| 29.04.2026 | 1,16 | 1,17 | 1,15 | 1,15 | 2,86% | - |
| 28.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,53% | 1,00 |
| 27.04.2026 | 1,15 | 1,15 | 1,11 | 1,13 | -5,22% | 1.152,00 |
| 24.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,50% | 598,00 |
| 23.04.2026 | 1,22 | 1,22 | 1,19 | 1,19 | -0,33% | 17.631,00 |
| 22.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,39% | 24,00 |
| 21.04.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -0,85% | 491,00 |
| 20.04.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -0,34% | 4.019,00 |
| 17.04.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -1,33% | - |
| 16.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,12% | 255,00 |
| 15.04.2026 | 1,23 | 1,23 | 1,21 | 1,23 | -1,13% | - |
| 14.04.2026 | 1,25 | 1,27 | 1,24 | 1,24 | 3,33% | 28.040,00 |
| 13.04.2026 | 1,19 | 1,20 | 1,19 | 1,20 | -0,66% | 1.590,00 |
| 10.04.2026 | 1,20 | 1,23 | 1,19 | 1,21 | 0,50% | - |
| 09.04.2026 | 1,24 | 1,24 | 1,20 | 1,20 | -2,91% | 646,00 |
| 08.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 4,56% | 3.330,00 |
| 07.04.2026 | 1,25 | 1,26 | 1,18 | 1,18 | -1,09% | - |
| 02.04.2026 | 1,18 | 1,20 | 1,18 | 1,20 | -1,07% | - |
| 01.04.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 3,42% | 5.180,00 |
| 31.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | 9.800,00 |
| 30.03.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -1,18% | 3.801,00 |
| 27.03.2026 | 1,19 | 1,19 | 1,16 | 1,18 | 0,34% | - |
| 26.03.2026 | 1,21 | 1,21 | 1,18 | 1,18 | 2,61% | 1.443,00 |
| 25.03.2026 | 1,17 | 1,17 | 1,15 | 1,15 | 0,52% | 7.441,00 |
| 24.03.2026 | 1,19 | 1,19 | 1,14 | 1,14 | -9,35% | 1.722,00 |
| 23.03.2026 | 1,25 | 1,27 | 1,25 | 1,26 | 2,52% | 4.515,00 |
| 20.03.2026 | 1,25 | 1,28 | 1,23 | 1,23 | -1,91% | - |
| 19.03.2026 | 1,28 | 1,29 | 1,24 | 1,26 | -2,71% | - |
| 18.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | 2.000,00 |
| 17.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,52% | 70,00 |
| 16.03.2026 | 1,29 | 1,37 | 1,29 | 1,37 | 3,70% | 1.288,00 |
| 13.03.2026 | 1,33 | 1,35 | 1,31 | 1,32 | -0,97% | - |
| 12.03.2026 | 1,29 | 1,36 | 1,29 | 1,34 | 2,85% | - |
| 11.03.2026 | 1,28 | 1,31 | 1,28 | 1,30 | 0,15% | - |
| 10.03.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -0,38% | - |
| 09.03.2026 | 1,29 | 1,30 | 1,29 | 1,30 | -0,91% | 209,00 |
| 06.03.2026 | 1,28 | 1,31 | 1,28 | 1,31 | 0,77% | 136,00 |
| 05.03.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 2,11% | 4.001,00 |
| 04.03.2026 | 1,31 | 1,31 | 1,28 | 1,28 | -3,26% | - |
| 03.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,05% | 757,00 |
| 02.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,26% | 20,00 |
| 27.02.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -0,88% | - |
| 26.02.2026 | 1,37 | 1,37 | 1,35 | 1,36 | -0,07% | - |
| 25.02.2026 | 1,35 | 1,37 | 1,35 | 1,36 | 1,19% | - |
| 24.02.2026 | 1,37 | 1,38 | 1,34 | 1,35 | -1,32% | - |