60,220€
-0,10%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2025 | 60,08 | 60,22 | 59,81 | 60,22 | -0,10% | - |
| 12.08.2025 | 59,43 | 60,28 | 59,24 | 60,28 | 2,26% | 885,00 |
| 11.08.2025 | 59,46 | 60,00 | 58,56 | 58,95 | 0,08% | 379,00 |
| 08.08.2025 | 58,05 | 58,90 | 58,05 | 58,90 | 2,72% | 5,00 |
| 07.08.2025 | 58,08 | 59,02 | 57,34 | 57,34 | -0,86% | 187,00 |
| 06.08.2025 | 58,43 | 58,43 | 57,84 | 57,84 | -0,62% | 26,00 |
| 05.08.2025 | 57,50 | 58,20 | 57,50 | 58,20 | 1,23% | 123,00 |
| 04.08.2025 | 55,33 | 57,49 | 55,31 | 57,49 | 4,05% | 380,00 |
| 01.08.2025 | 56,78 | 56,78 | 55,10 | 55,25 | -2,47% | 465,00 |
| 31.07.2025 | 57,99 | 58,28 | 56,65 | 56,65 | -1,79% | 739,00 |
| 30.07.2025 | 57,20 | 57,68 | 57,20 | 57,68 | 0,03% | 69,00 |
| 29.07.2025 | 58,98 | 59,50 | 57,66 | 57,66 | -3,01% | 1.013,00 |
| 28.07.2025 | 57,51 | 59,45 | 56,44 | 59,45 | 3,25% | 1.889,00 |
| 25.07.2025 | 57,58 | 57,75 | 57,01 | 57,58 | 0,33% | 91,00 |
| 24.07.2025 | 58,71 | 58,71 | 57,39 | 57,39 | -1,88% | 105,00 |
| 23.07.2025 | 57,95 | 59,30 | 57,95 | 58,49 | 0,69% | 1.483,00 |
| 22.07.2025 | 56,35 | 58,09 | 56,35 | 58,09 | 2,63% | 671,00 |
| 21.07.2025 | 57,84 | 58,50 | 56,60 | 56,60 | -2,11% | 222,00 |
| 18.07.2025 | 58,68 | 58,70 | 57,50 | 57,82 | -0,21% | 323,00 |
| 17.07.2025 | 57,92 | 58,12 | 57,92 | 57,94 | 0,28% | 331,00 |
| 16.07.2025 | 59,60 | 59,60 | 57,00 | 57,78 | -3,09% | 330,00 |
| 15.07.2025 | 61,06 | 61,42 | 59,46 | 59,62 | -0,45% | 89,00 |
| 14.07.2025 | 60,97 | 61,09 | 59,25 | 59,89 | -2,98% | 1.867,00 |
| 11.07.2025 | 62,44 | 63,05 | 61,73 | 61,73 | -2,71% | 164,00 |
| 10.07.2025 | 61,97 | 63,45 | 61,97 | 63,45 | 2,64% | 2.111,00 |
| 09.07.2025 | 61,90 | 62,60 | 61,74 | 61,82 | 2,64% | 2.775,00 |
| 08.07.2025 | 59,69 | 60,27 | 59,69 | 60,23 | -0,45% | 253,00 |
| 07.07.2025 | 61,14 | 61,52 | 60,27 | 60,50 | -0,08% | 257,00 |
| 04.07.2025 | 60,55 | 60,55 | 60,55 | 60,55 | -1,61% | 20,00 |
| 03.07.2025 | 61,04 | 61,66 | 60,39 | 61,54 | 2,74% | 281,00 |
| 02.07.2025 | 60,30 | 61,15 | 59,90 | 59,90 | 0,67% | 1.741,00 |
| 01.07.2025 | 57,20 | 60,98 | 56,44 | 59,50 | 4,39% | 1.251,00 |
| 30.06.2025 | 58,18 | 58,72 | 57,00 | 57,00 | -2,46% | 160,00 |
| 26.06.2025 | 58,45 | 58,64 | 58,14 | 58,44 | 0,83% | 663,00 |
| 25.06.2025 | 59,61 | 59,61 | 57,96 | 57,96 | -1,38% | 676,00 |
| 24.06.2025 | 58,04 | 58,77 | 58,04 | 58,77 | 3,50% | 6,00 |
| 23.06.2025 | 58,27 | 59,15 | 56,61 | 56,78 | -2,94% | 482,00 |
| 20.06.2025 | 58,25 | 59,68 | 58,25 | 58,50 | 0,88% | 799,00 |
| 19.06.2025 | 58,50 | 58,50 | 57,59 | 57,99 | -2,73% | 691,00 |
| 18.06.2025 | 59,76 | 59,88 | 59,13 | 59,62 | -1,63% | 1.607,00 |
| 17.06.2025 | 60,81 | 61,03 | 60,61 | 60,61 | -0,95% | 680,00 |
| 16.06.2025 | 60,00 | 61,32 | 60,00 | 61,19 | 1,43% | 391,00 |
| 13.06.2025 | 62,42 | 63,49 | 60,33 | 60,33 | -3,86% | 482,00 |
| 12.06.2025 | 62,56 | 62,99 | 62,25 | 62,75 | -1,72% | 283,00 |
| 11.06.2025 | 65,14 | 66,39 | 63,85 | 63,85 | -2,62% | 320,00 |
| 10.06.2025 | 63,35 | 65,72 | 63,35 | 65,57 | 2,77% | 310,00 |
| 09.06.2025 | 64,26 | 64,56 | 63,80 | 63,80 | -0,28% | 289,00 |
| 06.06.2025 | 62,19 | 63,98 | 62,12 | 63,98 | 4,03% | 1.390,00 |
| 05.06.2025 | 61,29 | 62,18 | 60,67 | 61,50 | 0,65% | 893,00 |
| 04.06.2025 | 60,65 | 61,10 | 60,65 | 61,10 | 0,03% | 384,00 |
| 03.06.2025 | 59,28 | 61,78 | 59,28 | 61,08 | 3,60% | 631,00 |
| 02.06.2025 | 57,51 | 59,00 | 57,23 | 58,96 | -0,22% | 807,00 |
| 30.05.2025 | 58,86 | 59,09 | 58,00 | 59,09 | 2,52% | 493,00 |
| 29.05.2025 | 65,98 | 67,80 | 56,85 | 57,64 | -9,36% | 2.705,00 |
| 28.05.2025 | 64,01 | 64,21 | 63,43 | 63,59 | 0,27% | 689,00 |
| 27.05.2025 | 62,98 | 64,03 | 62,35 | 63,42 | 1,26% | 1.431,00 |
| 26.05.2025 | 61,99 | 62,94 | 61,99 | 62,63 | 1,67% | 331,00 |
| 23.05.2025 | 62,72 | 62,82 | 59,30 | 61,60 | -0,11% | 759,00 |
| 22.05.2025 | 62,34 | 62,84 | 61,67 | 61,67 | -0,68% | 908,00 |
| 21.05.2025 | 62,31 | 63,03 | 61,39 | 62,09 | -3,57% | 687,00 |
| 20.05.2025 | 63,17 | 64,39 | 63,17 | 64,39 | 1,08% | 126,00 |
| 19.05.2025 | 65,13 | 65,35 | 63,44 | 63,70 | -2,87% | 217,00 |
| 16.05.2025 | 65,32 | 65,58 | 65,32 | 65,58 | 0,38% | 153,00 |
| 15.05.2025 | 65,59 | 65,59 | 64,93 | 65,33 | -0,90% | 321,00 |
| 14.05.2025 | 66,30 | 66,49 | 65,79 | 65,92 | -0,44% | 167,00 |
| 13.05.2025 | 65,63 | 66,75 | 65,58 | 66,21 | 0,85% | 306,00 |
| 12.05.2025 | 64,00 | 68,79 | 63,51 | 65,65 | 7,62% | 1.073,00 |
| 09.05.2025 | 61,93 | 62,91 | 61,00 | 61,00 | -2,07% | 1.561,00 |
| 08.05.2025 | 60,64 | 62,29 | 60,64 | 62,29 | 2,96% | 596,00 |
| 07.05.2025 | 59,32 | 60,50 | 59,27 | 60,50 | 3,42% | 1.376,00 |
| 06.05.2025 | 59,91 | 59,91 | 58,50 | 58,50 | -3,39% | 134,00 |
| 05.05.2025 | 60,01 | 60,57 | 59,43 | 60,55 | 0,72% | 718,00 |
| 02.05.2025 | 58,84 | 60,77 | 58,29 | 60,12 | 1,88% | 1.671,00 |
| 30.04.2025 | 58,89 | 59,01 | 57,12 | 59,01 | 1,27% | 223,00 |
| 29.04.2025 | 59,70 | 59,83 | 58,27 | 58,27 | -0,39% | 227,00 |
| 28.04.2025 | 59,31 | 60,01 | 58,50 | 58,50 | -0,29% | 347,00 |
| 25.04.2025 | 58,00 | 59,18 | 58,00 | 58,67 | 1,02% | 703,00 |
| 24.04.2025 | 56,25 | 58,08 | 55,50 | 58,08 | 3,81% | 1.942,00 |
| 23.04.2025 | 57,62 | 59,07 | 55,95 | 55,95 | 2,14% | 1.304,00 |
| 22.04.2025 | 54,01 | 55,00 | 54,01 | 54,78 | -0,07% | 1.301,00 |
| 17.04.2025 | 52,78 | 54,88 | 52,38 | 54,82 | 5,44% | 1.684,00 |
| 16.04.2025 | 53,25 | 54,46 | 51,99 | 51,99 | -4,25% | 1.897,00 |
| 15.04.2025 | 54,57 | 55,47 | 54,09 | 54,30 | -0,95% | 1.310,00 |
| 14.04.2025 | 56,00 | 60,31 | 53,74 | 54,82 | 4,20% | 6.074,00 |
| 11.04.2025 | 53,18 | 54,80 | 51,00 | 52,61 | -0,28% | 2.711,00 |
| 10.04.2025 | 57,67 | 57,67 | 52,76 | 52,76 | -7,65% | 721,00 |
| 09.04.2025 | 50,03 | 57,85 | 48,75 | 57,13 | 11,49% | 4.324,00 |
| 08.04.2025 | 56,94 | 58,60 | 50,50 | 51,24 | -8,63% | 989,00 |
| 07.04.2025 | 53,27 | 57,05 | 52,53 | 56,08 | 1,17% | 2.610,00 |
| 04.04.2025 | 55,99 | 58,08 | 52,86 | 55,43 | -1,82% | 5.567,00 |
| 03.04.2025 | 65,00 | 65,00 | 56,46 | 56,46 | -19,34% | 3.178,00 |
| 02.04.2025 | 68,53 | 70,00 | 68,53 | 70,00 | 2,35% | 419,00 |
| 01.04.2025 | 68,48 | 68,82 | 67,56 | 68,39 | -0,22% | 273,00 |
| 31.03.2025 | 67,15 | 68,54 | 66,00 | 68,54 | 1,77% | 619,00 |
| 28.03.2025 | 69,57 | 69,94 | 67,26 | 67,35 | -3,94% | 637,00 |
| 27.03.2025 | 69,82 | 70,21 | 69,40 | 70,11 | 0,17% | 2.237,00 |
| 26.03.2025 | 69,44 | 69,99 | 69,44 | 69,99 | 1,76% | 99,00 |
| 25.03.2025 | 69,34 | 69,45 | 68,78 | 68,78 | -2,19% | 175,00 |
| 24.03.2025 | 68,56 | 70,32 | 68,05 | 70,32 | 2,96% | 2.016,00 |
| 21.03.2025 | 67,24 | 68,30 | 66,10 | 68,30 | 0,41% | 217,00 |