88,585€
-1,15%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 88,69 | 88,69 | 88,55 | 88,64 | -1,09% | - |
| 18.09.2024 | 89,92 | 89,92 | 89,26 | 89,62 | 0,01% | 109,00 |
| 17.09.2024 | 88,46 | 90,16 | 88,36 | 89,61 | 0,88% | 560,00 |
| 16.09.2024 | 88,99 | 89,13 | 87,41 | 88,83 | -0,03% | 105,00 |
| 13.09.2024 | 88,61 | 89,97 | 88,32 | 88,86 | 0,33% | 1.204,00 |
| 12.09.2024 | 89,22 | 90,07 | 88,57 | 88,57 | 1,40% | 516,00 |
| 11.09.2024 | 87,30 | 87,35 | 86,18 | 87,35 | 0,40% | 144,00 |
| 10.09.2024 | 88,32 | 89,69 | 87,00 | 87,00 | -1,28% | 355,00 |
| 09.09.2024 | 89,68 | 90,73 | 88,13 | 88,13 | -0,68% | 441,00 |
| 06.09.2024 | 88,64 | 88,73 | 88,35 | 88,73 | -0,52% | 375,00 |
| 05.09.2024 | 89,65 | 90,61 | 89,19 | 89,19 | -0,71% | 227,00 |
| 04.09.2024 | 90,45 | 91,51 | 89,83 | 89,83 | -1,04% | 81,00 |
| 03.09.2024 | 90,99 | 92,00 | 90,26 | 90,77 | 0,53% | 445,00 |
| 02.09.2024 | 90,98 | 90,99 | 90,08 | 90,29 | -0,39% | 118,00 |
| 30.08.2024 | 90,25 | 91,18 | 89,91 | 90,64 | 1,19% | 506,00 |
| 29.08.2024 | 79,51 | 92,95 | 79,51 | 89,57 | 13,44% | 2.905,00 |
| 28.08.2024 | 80,36 | 80,36 | 78,96 | 78,96 | -0,92% | 194,00 |
| 27.08.2024 | 79,11 | 80,13 | 79,11 | 79,69 | -0,03% | 343,00 |
| 26.08.2024 | 78,41 | 79,85 | 78,41 | 79,71 | 1,83% | 372,00 |
| 23.08.2024 | 77,57 | 78,86 | 77,57 | 78,28 | 0,77% | 177,00 |
| 22.08.2024 | 77,80 | 77,80 | 77,43 | 77,68 | -0,51% | 94,00 |
| 21.08.2024 | 75,90 | 78,08 | 75,90 | 78,08 | 2,19% | 743,00 |
| 20.08.2024 | 76,34 | 77,02 | 75,79 | 76,41 | -0,18% | 222,00 |
| 19.08.2024 | 77,30 | 77,52 | 76,55 | 76,55 | -1,11% | 463,00 |
| 16.08.2024 | 76,86 | 77,41 | 76,04 | 77,41 | -0,13% | 61,00 |
| 15.08.2024 | 75,91 | 78,26 | 75,23 | 77,51 | 1,95% | 48,00 |
| 14.08.2024 | 75,77 | 76,03 | 75,77 | 76,03 | 0,38% | 226,00 |
| 13.08.2024 | 74,19 | 75,74 | 74,19 | 75,74 | 1,56% | 77,00 |
| 12.08.2024 | 76,31 | 76,37 | 74,58 | 74,58 | -2,85% | 131,00 |
| 09.08.2024 | 76,01 | 76,77 | 75,12 | 76,77 | 1,78% | 190,00 |
| 08.08.2024 | 73,17 | 75,43 | 73,17 | 75,43 | -0,98% | 45,00 |
| 07.08.2024 | 75,92 | 76,18 | 75,82 | 76,18 | 1,63% | 63,00 |
| 06.08.2024 | 74,00 | 74,96 | 73,71 | 74,96 | 2,67% | 71,00 |
| 05.08.2024 | 75,00 | 75,00 | 71,35 | 73,01 | -3,27% | 877,00 |
| 02.08.2024 | 78,35 | 80,25 | 75,45 | 75,48 | -3,63% | 538,00 |
| 01.08.2024 | 80,39 | 80,53 | 78,32 | 78,32 | -2,43% | 198,00 |
| 31.07.2024 | 78,68 | 80,27 | 78,22 | 80,27 | 2,27% | 510,00 |
| 30.07.2024 | 78,63 | 80,49 | 78,49 | 78,49 | 0,03% | 743,00 |
| 29.07.2024 | 80,35 | 81,31 | 78,47 | 78,47 | -2,03% | 112,00 |
| 26.07.2024 | 80,38 | 81,27 | 80,05 | 80,10 | -0,67% | 95,00 |
| 25.07.2024 | 80,65 | 81,39 | 80,44 | 80,64 | 0,40% | 365,00 |
| 24.07.2024 | 82,10 | 82,12 | 80,32 | 80,32 | -2,11% | 80,00 |
| 23.07.2024 | 81,99 | 82,26 | 81,19 | 82,05 | 0,90% | 450,00 |
| 22.07.2024 | 81,76 | 82,43 | 80,10 | 81,32 | -0,32% | 476,00 |
| 19.07.2024 | 80,39 | 81,58 | 79,93 | 81,58 | 0,09% | 297,00 |
| 18.07.2024 | 81,20 | 82,70 | 80,50 | 81,51 | -0,33% | 292,00 |
| 17.07.2024 | 79,62 | 81,78 | 79,17 | 81,78 | 1,94% | 102,00 |
| 16.07.2024 | 78,21 | 80,27 | 78,15 | 80,22 | 2,31% | 137,00 |
| 15.07.2024 | 79,37 | 79,80 | 78,40 | 78,41 | -1,23% | 408,00 |
| 12.07.2024 | 79,67 | 80,02 | 79,26 | 79,39 | 0,44% | 113,00 |
| 11.07.2024 | 78,57 | 80,72 | 78,40 | 79,04 | -0,06% | 452,00 |
| 10.07.2024 | 79,73 | 80,54 | 79,09 | 79,09 | -0,70% | 105,00 |
| 09.07.2024 | 79,19 | 80,06 | 78,90 | 79,65 | 0,05% | 628,00 |
| 08.07.2024 | 76,36 | 79,61 | 75,64 | 79,61 | 4,89% | 438,00 |
| 05.07.2024 | 76,52 | 76,86 | 75,69 | 75,90 | -0,85% | 363,00 |
| 04.07.2024 | 76,69 | 77,99 | 76,55 | 76,55 | -0,88% | 530,00 |
| 03.07.2024 | 76,07 | 77,32 | 76,07 | 77,23 | 1,09% | 611,00 |
| 02.07.2024 | 76,27 | 76,54 | 75,34 | 76,40 | -0,25% | 307,00 |
| 01.07.2024 | 78,11 | 78,71 | 76,52 | 76,59 | -2,36% | 1.071,00 |
| 28.06.2024 | 79,00 | 79,74 | 78,44 | 78,44 | 0,22% | 72,00 |
| 27.06.2024 | 78,34 | 78,50 | 77,72 | 78,27 | -0,55% | 120,00 |
| 26.06.2024 | 80,45 | 81,31 | 78,70 | 78,70 | -1,82% | 752,00 |
| 25.06.2024 | 82,99 | 83,95 | 80,16 | 80,16 | -4,45% | 140,00 |
| 24.06.2024 | 84,03 | 84,84 | 83,72 | 83,89 | -0,72% | 619,00 |
| 21.06.2024 | 85,78 | 85,88 | 84,50 | 84,50 | -1,82% | 314,00 |
| 20.06.2024 | 87,11 | 87,14 | 86,07 | 86,07 | -1,96% | 260,00 |
| 19.06.2024 | 87,01 | 88,65 | 86,71 | 87,79 | 1,25% | 440,00 |
| 18.06.2024 | 86,40 | 87,10 | 84,62 | 86,71 | 1,51% | 3.320,00 |
| 17.06.2024 | 82,21 | 85,42 | 82,21 | 85,42 | 5,04% | 2.018,00 |
| 14.06.2024 | 82,13 | 82,45 | 81,12 | 81,32 | 0,09% | 789,00 |
| 13.06.2024 | 79,43 | 81,25 | 79,31 | 81,25 | 1,94% | 1.454,00 |
| 12.06.2024 | 81,00 | 82,00 | 79,70 | 79,70 | -1,08% | 635,00 |
| 11.06.2024 | 81,19 | 81,29 | 80,49 | 80,57 | -0,93% | 195,00 |
| 10.06.2024 | 81,37 | 82,13 | 80,67 | 81,33 | 0,04% | 138,00 |
| 07.06.2024 | 80,63 | 82,23 | 80,01 | 81,30 | 0,21% | 2.642,00 |
| 06.06.2024 | 81,28 | 82,10 | 80,88 | 81,13 | -0,20% | 1.440,00 |
| 05.06.2024 | 80,26 | 81,37 | 79,52 | 81,29 | 0,48% | 361,00 |
| 04.06.2024 | 79,81 | 80,90 | 79,36 | 80,90 | 1,38% | 1.190,00 |
| 03.06.2024 | 78,75 | 80,65 | 78,00 | 79,80 | 3,10% | 2.612,00 |
| 31.05.2024 | 76,01 | 77,40 | 73,29 | 77,40 | 3,05% | 3.135,00 |
| 30.05.2024 | 66,11 | 75,11 | 65,89 | 75,11 | 12,19% | 2.846,00 |
| 29.05.2024 | 66,33 | 67,90 | 66,17 | 66,95 | 0,25% | 1.752,00 |
| 28.05.2024 | 66,13 | 67,58 | 65,66 | 66,78 | 0,75% | 499,00 |
| 27.05.2024 | 66,23 | 66,28 | 65,53 | 66,28 | 0,90% | 74,00 |
| 24.05.2024 | 64,16 | 65,72 | 64,16 | 65,69 | 1,77% | 570,00 |
| 23.05.2024 | 65,01 | 65,51 | 64,29 | 64,55 | -1,60% | 1.062,00 |
| 22.05.2024 | 66,62 | 67,30 | 65,40 | 65,60 | -1,91% | 921,00 |
| 21.05.2024 | 68,30 | 68,80 | 66,88 | 66,88 | -1,98% | 497,00 |
| 20.05.2024 | 67,80 | 68,45 | 67,16 | 68,23 | 1,44% | 428,00 |
| 17.05.2024 | 67,95 | 68,88 | 66,66 | 67,26 | -1,10% | 1.162,00 |
| 16.05.2024 | 67,74 | 68,64 | 67,11 | 68,01 | 0,27% | 508,00 |
| 15.05.2024 | 69,07 | 69,55 | 67,83 | 67,83 | -2,06% | 768,00 |
| 14.05.2024 | 69,61 | 70,00 | 68,94 | 69,26 | -0,59% | 286,00 |
| 13.05.2024 | 69,24 | 69,70 | 68,77 | 69,67 | 1,46% | 499,00 |
| 10.05.2024 | 69,40 | 69,99 | 68,67 | 68,67 | 1,30% | 723,00 |
| 09.05.2024 | 67,79 | 67,79 | 67,79 | 67,79 | 0,31% | 1,00 |
| 08.05.2024 | 68,00 | 68,37 | 67,07 | 67,58 | -1,16% | 312,00 |
| 07.05.2024 | 69,50 | 69,90 | 68,37 | 68,37 | -1,94% | 439,00 |
| 06.05.2024 | 69,60 | 69,72 | 69,60 | 69,72 | 1,43% | 70,00 |
| 03.05.2024 | 68,21 | 69,28 | 67,93 | 68,74 | 2,08% | 392,00 |