82,055€
0,83%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 81,97 | 82,94 | 81,55 | 81,59 | 0,26% | 958,00 |
| 19.12.2024 | 83,41 | 83,61 | 81,38 | 81,38 | -3,41% | 226,00 |
| 18.12.2024 | 84,32 | 84,32 | 84,25 | 84,25 | 2,61% | 2,00 |
| 17.12.2024 | 82,79 | 84,14 | 82,11 | 82,11 | -4,61% | 338,00 |
| 16.12.2024 | 83,76 | 86,61 | 82,92 | 86,08 | 2,33% | 1.117,00 |
| 13.12.2024 | 85,04 | 85,23 | 84,12 | 84,12 | 0,14% | 162,00 |
| 12.12.2024 | 82,21 | 84,00 | 82,21 | 84,00 | 0,59% | 823,00 |
| 11.12.2024 | 82,84 | 83,51 | 82,84 | 83,51 | 1,73% | 243,00 |
| 10.12.2024 | 82,51 | 83,82 | 81,95 | 82,09 | -1,39% | 592,00 |
| 09.12.2024 | 83,97 | 84,54 | 82,87 | 83,25 | -1,26% | 560,00 |
| 06.12.2024 | 85,27 | 85,27 | 84,31 | 84,31 | -1,40% | 87,00 |
| 05.12.2024 | 86,43 | 86,43 | 85,08 | 85,51 | 1,00% | 59,00 |
| 04.12.2024 | 84,41 | 85,79 | 84,34 | 84,66 | 0,07% | 561,00 |
| 03.12.2024 | 86,99 | 86,99 | 84,60 | 84,60 | -0,54% | 101,00 |
| 02.12.2024 | 84,68 | 85,82 | 84,60 | 85,06 | -0,68% | 504,00 |
| 29.11.2024 | 84,21 | 85,80 | 84,21 | 85,64 | 1,72% | 198,00 |
| 28.11.2024 | 84,10 | 84,19 | 84,10 | 84,19 | 0,69% | 78,00 |
| 27.11.2024 | 84,48 | 84,48 | 82,70 | 83,61 | -0,45% | 616,00 |
| 26.11.2024 | 89,32 | 89,32 | 81,97 | 83,99 | -5,21% | 1.089,00 |
| 25.11.2024 | 86,46 | 89,70 | 85,93 | 88,61 | 3,93% | 1.258,00 |
| 22.11.2024 | 82,49 | 85,91 | 82,49 | 85,26 | 2,95% | 1.565,00 |
| 21.11.2024 | 82,67 | 83,04 | 81,61 | 82,82 | 1,21% | 598,00 |
| 20.11.2024 | 83,04 | 83,04 | 81,05 | 81,83 | -0,81% | 1.222,00 |
| 19.11.2024 | 84,48 | 85,20 | 82,48 | 82,50 | -2,11% | 751,00 |
| 18.11.2024 | 87,52 | 88,22 | 84,28 | 84,28 | -3,77% | 191,00 |
| 15.11.2024 | 86,67 | 88,20 | 86,52 | 87,58 | 0,00% | 620,00 |
| 14.11.2024 | 87,05 | 87,58 | 86,58 | 87,58 | 1,97% | 186,00 |
| 13.11.2024 | 84,75 | 86,18 | 84,75 | 85,89 | 1,02% | 181,00 |
| 12.11.2024 | 83,53 | 85,02 | 83,53 | 85,02 | 1,56% | 45,00 |
| 11.11.2024 | 83,73 | 84,76 | 83,71 | 83,71 | 0,63% | 160,00 |
| 08.11.2024 | 83,26 | 84,27 | 82,96 | 83,19 | -1,54% | 414,00 |
| 07.11.2024 | 84,25 | 84,49 | 83,01 | 84,49 | 1,70% | 92,00 |
| 06.11.2024 | 87,61 | 88,92 | 81,60 | 83,08 | -2,07% | 289,00 |
| 05.11.2024 | 84,91 | 85,75 | 83,80 | 84,84 | 0,72% | 187,00 |
| 04.11.2024 | 82,98 | 85,00 | 82,95 | 84,23 | 0,48% | 3.948,00 |
| 01.11.2024 | 83,79 | 84,48 | 83,31 | 83,83 | 1,02% | 471,00 |
| 31.10.2024 | 82,85 | 83,01 | 82,17 | 82,98 | -0,37% | 61,00 |
| 30.10.2024 | 82,19 | 83,64 | 82,05 | 83,29 | 0,82% | 430,00 |
| 29.10.2024 | 84,99 | 85,74 | 82,61 | 82,61 | -1,98% | 923,00 |
| 28.10.2024 | 85,74 | 86,55 | 84,28 | 84,28 | -3,01% | 204,00 |
| 25.10.2024 | 87,44 | 87,44 | 86,60 | 86,90 | 0,07% | 131,00 |
| 24.10.2024 | 86,87 | 86,87 | 86,84 | 86,84 | -0,08% | 77,00 |
| 23.10.2024 | 86,97 | 87,49 | 86,54 | 86,91 | 0,59% | 327,00 |
| 22.10.2024 | 85,53 | 86,40 | 85,37 | 86,40 | 0,14% | 119,00 |
| 21.10.2024 | 88,97 | 88,98 | 86,28 | 86,28 | -3,14% | 506,00 |
| 18.10.2024 | 89,18 | 89,18 | 88,75 | 89,08 | -1,70% | 53,00 |
| 17.10.2024 | 90,62 | 90,62 | 90,62 | 90,62 | -0,69% | 22,00 |
| 16.10.2024 | 89,13 | 91,25 | 89,13 | 91,25 | 1,56% | 13,00 |
| 15.10.2024 | 88,62 | 90,53 | 88,06 | 89,85 | 2,63% | 83,00 |
| 14.10.2024 | 88,69 | 89,53 | 87,55 | 87,55 | -1,08% | 156,00 |
| 11.10.2024 | 88,66 | 88,98 | 87,91 | 88,51 | -1,33% | 807,00 |
| 10.10.2024 | 89,64 | 89,80 | 88,64 | 89,70 | 0,17% | 1.097,00 |
| 09.10.2024 | 89,20 | 89,91 | 88,40 | 89,55 | 1,13% | 437,00 |
| 08.10.2024 | 89,48 | 89,49 | 88,55 | 88,55 | -0,33% | 61,00 |
| 07.10.2024 | 91,00 | 91,23 | 88,84 | 88,84 | -1,75% | 170,00 |
| 04.10.2024 | 90,10 | 90,42 | 89,08 | 90,42 | 2,29% | 283,00 |
| 03.10.2024 | 90,01 | 90,01 | 88,40 | 88,40 | -2,41% | 72,00 |
| 02.10.2024 | 90,82 | 92,44 | 90,58 | 90,58 | -1,11% | 619,00 |
| 01.10.2024 | 92,99 | 93,00 | 90,89 | 91,60 | -0,94% | 185,00 |
| 30.09.2024 | 91,10 | 92,47 | 91,10 | 92,47 | 1,73% | 195,00 |
| 27.09.2024 | 89,99 | 90,90 | 89,57 | 90,90 | 1,80% | 74,00 |
| 26.09.2024 | 88,68 | 89,29 | 88,68 | 89,29 | 1,30% | 95,00 |
| 25.09.2024 | 88,93 | 88,93 | 87,57 | 88,14 | 0,05% | 3,00 |
| 24.09.2024 | 88,45 | 88,54 | 87,56 | 88,10 | 0,26% | 350,00 |
| 23.09.2024 | 87,77 | 88,42 | 87,14 | 87,87 | 1,00% | 191,00 |
| 20.09.2024 | 88,57 | 88,65 | 87,00 | 87,00 | -1,88% | 406,00 |
| 19.09.2024 | 89,18 | 89,90 | 88,27 | 88,67 | -1,06% | 477,00 |
| 18.09.2024 | 89,92 | 89,92 | 89,26 | 89,62 | 0,01% | 109,00 |
| 17.09.2024 | 88,46 | 90,16 | 88,36 | 89,61 | 0,88% | 560,00 |
| 16.09.2024 | 88,99 | 89,13 | 87,41 | 88,83 | -0,03% | 105,00 |
| 13.09.2024 | 88,61 | 89,97 | 88,32 | 88,86 | 0,33% | 1.204,00 |
| 12.09.2024 | 89,22 | 90,07 | 88,57 | 88,57 | 1,40% | 516,00 |
| 11.09.2024 | 87,30 | 87,35 | 86,18 | 87,35 | 0,40% | 144,00 |
| 10.09.2024 | 88,32 | 89,69 | 87,00 | 87,00 | -1,28% | 355,00 |
| 09.09.2024 | 89,68 | 90,73 | 88,13 | 88,13 | -0,68% | 441,00 |
| 06.09.2024 | 88,64 | 88,73 | 88,35 | 88,73 | -0,52% | 375,00 |
| 05.09.2024 | 89,65 | 90,61 | 89,19 | 89,19 | -0,71% | 227,00 |
| 04.09.2024 | 90,45 | 91,51 | 89,83 | 89,83 | -1,04% | 81,00 |
| 03.09.2024 | 90,99 | 92,00 | 90,26 | 90,77 | 0,53% | 445,00 |
| 02.09.2024 | 90,98 | 90,99 | 90,08 | 90,29 | -0,39% | 118,00 |
| 30.08.2024 | 90,25 | 91,18 | 89,91 | 90,64 | 1,19% | 506,00 |
| 29.08.2024 | 79,51 | 92,95 | 79,51 | 89,57 | 13,44% | 2.905,00 |
| 28.08.2024 | 80,36 | 80,36 | 78,96 | 78,96 | -0,92% | 194,00 |
| 27.08.2024 | 79,11 | 80,13 | 79,11 | 79,69 | -0,03% | 343,00 |
| 26.08.2024 | 78,41 | 79,85 | 78,41 | 79,71 | 1,83% | 372,00 |
| 23.08.2024 | 77,57 | 78,86 | 77,57 | 78,28 | 0,77% | 177,00 |
| 22.08.2024 | 77,80 | 77,80 | 77,43 | 77,68 | -0,51% | 94,00 |
| 21.08.2024 | 75,90 | 78,08 | 75,90 | 78,08 | 2,19% | 743,00 |
| 20.08.2024 | 76,34 | 77,02 | 75,79 | 76,41 | -0,18% | 222,00 |
| 19.08.2024 | 77,30 | 77,52 | 76,55 | 76,55 | -1,11% | 463,00 |
| 16.08.2024 | 76,86 | 77,41 | 76,04 | 77,41 | -0,13% | 61,00 |
| 15.08.2024 | 75,91 | 78,26 | 75,23 | 77,51 | 1,95% | 48,00 |
| 14.08.2024 | 75,77 | 76,03 | 75,77 | 76,03 | 0,38% | 226,00 |
| 13.08.2024 | 74,19 | 75,74 | 74,19 | 75,74 | 1,56% | 77,00 |
| 12.08.2024 | 76,31 | 76,37 | 74,58 | 74,58 | -2,85% | 131,00 |
| 09.08.2024 | 76,01 | 76,77 | 75,12 | 76,77 | 1,78% | 190,00 |
| 08.08.2024 | 73,17 | 75,43 | 73,17 | 75,43 | -0,98% | 45,00 |
| 07.08.2024 | 75,92 | 76,18 | 75,82 | 76,18 | 1,63% | 63,00 |
| 06.08.2024 | 74,00 | 74,96 | 73,71 | 74,96 | 2,67% | 71,00 |
| 05.08.2024 | 75,00 | 75,00 | 71,35 | 73,01 | -3,27% | 877,00 |