68,930€
0,57%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 68,07 | 69,09 | 67,73 | 68,65 | 0,15% | - |
| 31.03.2025 | 67,15 | 68,54 | 66,00 | 68,54 | 1,77% | 619,00 |
| 28.03.2025 | 69,57 | 69,94 | 67,26 | 67,35 | -3,94% | 637,00 |
| 27.03.2025 | 69,82 | 70,21 | 69,40 | 70,11 | 0,17% | 2.237,00 |
| 26.03.2025 | 69,44 | 69,99 | 69,44 | 69,99 | 1,76% | 99,00 |
| 25.03.2025 | 69,34 | 69,45 | 68,78 | 68,78 | -2,19% | 175,00 |
| 24.03.2025 | 68,56 | 70,32 | 68,05 | 70,32 | 2,96% | 2.016,00 |
| 21.03.2025 | 67,24 | 68,30 | 66,10 | 68,30 | 0,41% | 217,00 |
| 20.03.2025 | 68,19 | 69,06 | 68,01 | 68,02 | 0,80% | 1.515,00 |
| 19.03.2025 | 67,42 | 67,75 | 67,39 | 67,48 | 0,60% | 817,00 |
| 18.03.2025 | 67,78 | 68,12 | 67,05 | 67,08 | -0,75% | 683,00 |
| 17.03.2025 | 65,86 | 67,59 | 65,51 | 67,59 | 2,46% | 873,00 |
| 14.03.2025 | 65,07 | 65,97 | 65,07 | 65,97 | 2,23% | 136,00 |
| 13.03.2025 | 66,86 | 67,79 | 64,53 | 64,53 | -2,82% | 1.874,00 |
| 12.03.2025 | 68,36 | 69,53 | 66,11 | 66,40 | -2,68% | 308,00 |
| 11.03.2025 | 72,50 | 73,05 | 68,23 | 68,23 | -6,38% | 610,00 |
| 10.03.2025 | 72,65 | 74,63 | 72,26 | 72,88 | -0,04% | 275,00 |
| 07.03.2025 | 73,23 | 73,33 | 71,70 | 72,91 | -0,37% | 423,00 |
| 06.03.2025 | 70,21 | 73,47 | 69,13 | 73,18 | 4,54% | 495,00 |
| 05.03.2025 | 72,68 | 72,86 | 69,88 | 70,00 | -1,41% | 1.393,00 |
| 04.03.2025 | 82,31 | 85,01 | 70,01 | 71,00 | -14,34% | 2.416,00 |
| 03.03.2025 | 86,82 | 86,97 | 82,76 | 82,89 | -4,55% | 616,00 |
| 28.02.2025 | 85,98 | 86,84 | 85,02 | 86,84 | 0,95% | 151,00 |
| 27.02.2025 | 86,95 | 86,95 | 85,00 | 86,02 | 0,01% | 174,00 |
| 26.02.2025 | 86,27 | 86,27 | 85,40 | 86,01 | 0,03% | 166,00 |
| 25.02.2025 | 83,60 | 85,98 | 83,50 | 85,98 | 1,68% | 1.399,00 |
| 24.02.2025 | 86,45 | 87,69 | 83,95 | 84,56 | -2,50% | 536,00 |
| 21.02.2025 | 86,08 | 86,74 | 85,62 | 86,73 | 0,47% | 517,00 |
| 20.02.2025 | 86,72 | 88,25 | 86,23 | 86,32 | -1,57% | 395,00 |
| 19.02.2025 | 87,79 | 87,79 | 86,17 | 87,70 | 1,76% | 176,00 |
| 18.02.2025 | 86,77 | 87,59 | 85,85 | 86,18 | -0,59% | 2.416,00 |
| 17.02.2025 | 87,38 | 87,56 | 86,60 | 86,69 | 1,30% | 79,00 |
| 14.02.2025 | 84,73 | 86,20 | 84,73 | 85,58 | 1,66% | 1.481,00 |
| 13.02.2025 | 83,69 | 84,18 | 82,82 | 84,18 | 0,90% | 150,00 |
| 12.02.2025 | 85,36 | 85,37 | 83,43 | 83,43 | -1,79% | 44,00 |
| 11.02.2025 | 85,40 | 85,76 | 84,92 | 84,95 | 1,76% | 636,00 |
| 10.02.2025 | 82,85 | 83,48 | 81,60 | 83,48 | 1,72% | 247,00 |
| 07.02.2025 | 83,07 | 83,94 | 82,07 | 82,07 | -1,01% | 610,00 |
| 06.02.2025 | 84,09 | 84,74 | 82,89 | 82,91 | -0,72% | 539,00 |
| 05.02.2025 | 81,38 | 83,51 | 81,26 | 83,51 | 2,76% | 50,00 |
| 04.02.2025 | 80,48 | 81,27 | 80,48 | 81,27 | -0,11% | 26,00 |
| 03.02.2025 | 82,45 | 83,19 | 79,91 | 81,36 | -2,45% | 175,00 |
| 31.01.2025 | 84,22 | 84,39 | 83,40 | 83,40 | -0,89% | 211,00 |
| 30.01.2025 | 82,45 | 84,15 | 81,71 | 84,15 | 1,59% | 155,00 |
| 29.01.2025 | 83,72 | 83,72 | 82,68 | 82,83 | 1,96% | 532,00 |
| 28.01.2025 | 81,24 | 81,24 | 81,24 | 81,24 | 0,51% | 14,00 |
| 27.01.2025 | 80,33 | 81,31 | 80,33 | 80,83 | -0,48% | 471,00 |
| 24.01.2025 | 81,20 | 82,25 | 81,20 | 81,22 | 0,15% | 626,00 |
| 23.01.2025 | 81,07 | 81,17 | 81,07 | 81,10 | 1,21% | 21,00 |
| 22.01.2025 | 81,57 | 81,57 | 80,13 | 80,13 | -0,85% | 147,00 |
| 21.01.2025 | 79,18 | 80,82 | 78,59 | 80,82 | 1,16% | 664,00 |
| 20.01.2025 | 79,55 | 79,98 | 79,23 | 79,89 | 0,34% | 219,00 |
| 17.01.2025 | 80,37 | 80,94 | 79,07 | 79,62 | 0,59% | 193,00 |
| 16.01.2025 | 80,48 | 81,27 | 79,15 | 79,15 | -2,80% | 135,00 |
| 15.01.2025 | 80,82 | 81,43 | 79,54 | 81,43 | 2,06% | 393,00 |
| 14.01.2025 | 82,78 | 82,99 | 79,79 | 79,79 | -2,39% | 286,00 |
| 13.01.2025 | 81,77 | 82,26 | 81,74 | 81,74 | -0,44% | 596,00 |
| 10.01.2025 | 81,95 | 82,10 | 81,95 | 82,10 | 1,02% | 201,00 |
| 09.01.2025 | 82,02 | 82,09 | 81,27 | 81,27 | -0,11% | 63,00 |
| 08.01.2025 | 81,31 | 83,37 | 81,05 | 81,36 | -1,36% | 636,00 |
| 07.01.2025 | 81,07 | 82,48 | 81,07 | 82,48 | 2,27% | 19,00 |
| 06.01.2025 | 80,42 | 81,60 | 80,42 | 80,65 | -1,38% | 474,00 |
| 03.01.2025 | 83,45 | 83,76 | 81,14 | 81,78 | -2,78% | 316,00 |
| 02.01.2025 | 83,32 | 84,41 | 83,32 | 84,12 | 0,54% | 426,00 |
| 30.12.2024 | 83,73 | 84,58 | 83,67 | 83,67 | -0,59% | 63,00 |
| 27.12.2024 | 86,08 | 86,30 | 84,17 | 84,17 | 3,02% | 580,00 |
| 23.12.2024 | 81,82 | 82,70 | 81,70 | 81,70 | 0,13% | 117,00 |
| 20.12.2024 | 81,97 | 82,94 | 81,55 | 81,59 | 0,26% | 958,00 |
| 19.12.2024 | 83,41 | 83,61 | 81,38 | 81,38 | -3,41% | 226,00 |
| 18.12.2024 | 84,32 | 84,32 | 84,25 | 84,25 | 2,61% | 2,00 |
| 17.12.2024 | 82,79 | 84,14 | 82,11 | 82,11 | -4,61% | 338,00 |
| 16.12.2024 | 83,76 | 86,61 | 82,92 | 86,08 | 2,33% | 1.117,00 |
| 13.12.2024 | 85,04 | 85,23 | 84,12 | 84,12 | 0,14% | 162,00 |
| 12.12.2024 | 82,21 | 84,00 | 82,21 | 84,00 | 0,59% | 823,00 |
| 11.12.2024 | 82,84 | 83,51 | 82,84 | 83,51 | 1,73% | 243,00 |
| 10.12.2024 | 82,51 | 83,82 | 81,95 | 82,09 | -1,39% | 592,00 |
| 09.12.2024 | 83,97 | 84,54 | 82,87 | 83,25 | -1,26% | 560,00 |
| 06.12.2024 | 85,27 | 85,27 | 84,31 | 84,31 | -1,40% | 87,00 |
| 05.12.2024 | 86,43 | 86,43 | 85,08 | 85,51 | 1,00% | 59,00 |
| 04.12.2024 | 84,41 | 85,79 | 84,34 | 84,66 | 0,07% | 561,00 |
| 03.12.2024 | 86,99 | 86,99 | 84,60 | 84,60 | -0,54% | 101,00 |
| 02.12.2024 | 84,68 | 85,82 | 84,60 | 85,06 | -0,68% | 504,00 |
| 29.11.2024 | 84,21 | 85,80 | 84,21 | 85,64 | 1,72% | 198,00 |
| 28.11.2024 | 84,10 | 84,19 | 84,10 | 84,19 | 0,69% | 78,00 |
| 27.11.2024 | 84,48 | 84,48 | 82,70 | 83,61 | -0,45% | 616,00 |
| 26.11.2024 | 89,32 | 89,32 | 81,97 | 83,99 | -5,21% | 1.089,00 |
| 25.11.2024 | 86,46 | 89,70 | 85,93 | 88,61 | 3,93% | 1.258,00 |
| 22.11.2024 | 82,49 | 85,91 | 82,49 | 85,26 | 2,95% | 1.565,00 |
| 21.11.2024 | 82,67 | 83,04 | 81,61 | 82,82 | 1,21% | 598,00 |
| 20.11.2024 | 83,04 | 83,04 | 81,05 | 81,83 | -0,81% | 1.222,00 |
| 19.11.2024 | 84,48 | 85,20 | 82,48 | 82,50 | -2,11% | 751,00 |
| 18.11.2024 | 87,52 | 88,22 | 84,28 | 84,28 | -3,77% | 191,00 |
| 15.11.2024 | 86,67 | 88,20 | 86,52 | 87,58 | 0,00% | 620,00 |
| 14.11.2024 | 87,05 | 87,58 | 86,58 | 87,58 | 1,97% | 186,00 |
| 13.11.2024 | 84,75 | 86,18 | 84,75 | 85,89 | 1,02% | 181,00 |
| 12.11.2024 | 83,53 | 85,02 | 83,53 | 85,02 | 1,56% | 45,00 |
| 11.11.2024 | 83,73 | 84,76 | 83,71 | 83,71 | 0,63% | 160,00 |
| 08.11.2024 | 83,26 | 84,27 | 82,96 | 83,19 | -1,54% | 414,00 |
| 07.11.2024 | 84,25 | 84,49 | 83,01 | 84,49 | 1,70% | 92,00 |
| 06.11.2024 | 87,61 | 88,92 | 81,60 | 83,08 | -2,07% | 289,00 |