52,650€
0,94%
Echtzeit-Aktienkurs Best Buy Company
Bid:
Ask:
Aktienkurse zur Best Buy Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 52,26 | 52,88 | 51,82 | 52,76 | 1,15% | 1.357,00 |
| 20.05.2026 | 51,38 | 52,16 | 50,00 | 52,16 | 2,03% | 603,00 |
| 19.05.2026 | 49,89 | 51,40 | 49,45 | 51,12 | 2,61% | 1.550,00 |
| 18.05.2026 | 48,93 | 50,18 | 48,01 | 49,82 | 2,34% | 1.282,00 |
| 15.05.2026 | 48,80 | 49,40 | 48,32 | 48,68 | -0,14% | 9.895,00 |
| 14.05.2026 | 47,32 | 48,96 | 47,32 | 48,75 | 2,93% | 1.151,00 |
| 13.05.2026 | 48,97 | 49,37 | 47,21 | 47,36 | -3,25% | 1.988,00 |
| 12.05.2026 | 49,22 | 49,22 | 48,90 | 48,95 | -0,06% | 318,00 |
| 11.05.2026 | 50,06 | 50,78 | 48,91 | 48,98 | -2,82% | 372,00 |
| 08.05.2026 | 50,18 | 50,40 | 49,53 | 50,40 | 1,63% | 1.365,00 |
| 07.05.2026 | 49,78 | 50,46 | 49,36 | 49,59 | -0,98% | 923,00 |
| 06.05.2026 | 49,16 | 50,08 | 48,66 | 50,08 | 2,06% | 890,00 |
| 05.05.2026 | 49,70 | 50,16 | 48,55 | 49,07 | -0,22% | 2.509,00 |
| 04.05.2026 | 51,46 | 51,86 | 49,18 | 49,18 | -3,91% | 1.139,00 |
| 30.04.2026 | 49,81 | 51,26 | 49,81 | 51,18 | 1,95% | 1.761,00 |
| 29.04.2026 | 50,42 | 50,92 | 50,00 | 50,20 | -0,87% | 1.077,00 |
| 28.04.2026 | 50,94 | 51,30 | 50,26 | 50,64 | -0,63% | 1.510,00 |
| 27.04.2026 | 51,72 | 52,06 | 50,64 | 50,96 | -1,28% | 3.302,00 |
| 24.04.2026 | 52,98 | 52,98 | 51,58 | 51,62 | -2,01% | 589,00 |
| 23.04.2026 | 54,18 | 54,26 | 52,68 | 52,68 | -2,37% | 393,00 |
| 22.04.2026 | 56,74 | 56,74 | 53,96 | 53,96 | -6,58% | 123,00 |
| 21.04.2026 | 57,04 | 57,76 | 56,64 | 57,76 | 1,69% | 570,00 |
| 20.04.2026 | 55,02 | 56,84 | 55,02 | 56,80 | 2,31% | 398,00 |
| 17.04.2026 | 55,32 | 55,82 | 55,00 | 55,52 | 0,29% | 1.491,00 |
| 16.04.2026 | 54,04 | 55,36 | 53,54 | 55,36 | 3,44% | 422,00 |
| 15.04.2026 | 52,88 | 53,52 | 52,42 | 53,52 | 2,65% | 190,00 |
| 14.04.2026 | 52,08 | 52,40 | 51,80 | 52,14 | 1,32% | 866,00 |
| 13.04.2026 | 52,74 | 53,34 | 51,00 | 51,46 | -3,42% | 980,00 |
| 10.04.2026 | 54,88 | 55,34 | 53,28 | 53,28 | -3,34% | 211,00 |
| 09.04.2026 | 54,88 | 55,36 | 54,80 | 55,12 | -0,43% | 295,00 |
| 08.04.2026 | 56,80 | 57,04 | 55,36 | 55,36 | -0,11% | 708,00 |
| 07.04.2026 | 55,94 | 56,02 | 55,38 | 55,42 | -0,56% | 933,00 |
| 02.04.2026 | 55,49 | 55,73 | 54,74 | 55,73 | 0,69% | 591,00 |
| 01.04.2026 | 56,00 | 56,08 | 54,82 | 55,35 | -0,68% | 539,00 |
| 31.03.2026 | 55,91 | 56,44 | 55,73 | 55,73 | 0,20% | 101,00 |
| 30.03.2026 | 55,44 | 56,28 | 55,44 | 55,62 | 2,02% | 435,00 |
| 27.03.2026 | 54,73 | 54,97 | 54,52 | 54,52 | 0,26% | 257,00 |
| 26.03.2026 | 52,01 | 55,89 | 52,00 | 54,38 | 4,50% | 1.780,00 |
| 25.03.2026 | 53,77 | 54,50 | 52,03 | 52,04 | -2,31% | 1.641,00 |
| 24.03.2026 | 54,03 | 54,48 | 53,27 | 53,27 | -3,71% | 538,00 |
| 23.03.2026 | 53,61 | 55,51 | 53,58 | 55,32 | 2,16% | 1.000,00 |
| 20.03.2026 | 55,66 | 56,34 | 54,15 | 54,15 | -2,80% | 877,00 |
| 19.03.2026 | 55,04 | 55,71 | 54,57 | 55,71 | 1,94% | 211,00 |
| 18.03.2026 | 54,79 | 55,41 | 54,07 | 54,65 | 1,05% | 882,00 |
| 17.03.2026 | 54,75 | 55,46 | 54,08 | 54,08 | -1,76% | 543,00 |
| 16.03.2026 | 55,32 | 55,32 | 54,20 | 55,05 | 0,64% | 1.294,00 |
| 13.03.2026 | 54,62 | 55,86 | 54,43 | 54,70 | -0,53% | 3.098,00 |
| 12.03.2026 | 54,05 | 55,43 | 53,60 | 54,99 | 0,92% | 1.192,00 |
| 11.03.2026 | 56,17 | 56,39 | 54,07 | 54,49 | -2,89% | 2.541,00 |
| 10.03.2026 | 56,74 | 57,12 | 55,29 | 56,11 | -1,60% | 1.212,00 |
| 09.03.2026 | 56,27 | 57,43 | 54,98 | 57,02 | -0,31% | 1.291,00 |
| 06.03.2026 | 56,78 | 57,20 | 55,78 | 57,20 | 1,13% | 1.260,00 |
| 05.03.2026 | 57,74 | 58,47 | 56,56 | 56,56 | -2,55% | 679,00 |
| 04.03.2026 | 56,82 | 58,47 | 56,32 | 58,04 | 2,02% | 1.006,00 |
| 03.03.2026 | 51,30 | 61,47 | 51,30 | 56,89 | 7,18% | 9.225,00 |
| 02.03.2026 | 52,30 | 53,08 | 51,85 | 53,08 | 2,29% | 591,00 |
| 27.02.2026 | 53,28 | 53,76 | 51,88 | 51,89 | -3,05% | 1.449,00 |
| 26.02.2026 | 52,89 | 54,00 | 52,89 | 53,52 | 1,92% | 1.346,00 |
| 25.02.2026 | 53,45 | 53,65 | 52,00 | 52,51 | -1,67% | 3.783,00 |
| 24.02.2026 | 53,32 | 53,89 | 52,70 | 53,40 | 1,52% | 1.779,00 |
| 23.02.2026 | 54,74 | 55,03 | 52,00 | 52,60 | -4,40% | 1.423,00 |
| 20.02.2026 | 56,73 | 57,91 | 53,77 | 55,02 | -2,69% | 1.975,00 |
| 19.02.2026 | 56,49 | 57,02 | 56,00 | 56,54 | -0,91% | 604,00 |
| 18.02.2026 | 56,16 | 57,23 | 55,16 | 57,06 | 4,62% | 1.208,00 |
| 17.02.2026 | 56,30 | 56,30 | 54,54 | 54,54 | -2,24% | 620,00 |
| 16.02.2026 | 55,80 | 56,86 | 55,79 | 55,79 | 0,49% | 1.953,00 |
| 13.02.2026 | 54,91 | 55,69 | 54,30 | 55,52 | 1,37% | 465,00 |
| 12.02.2026 | 56,97 | 57,03 | 54,77 | 54,77 | -2,80% | 1.739,00 |
| 11.02.2026 | 57,48 | 57,62 | 56,35 | 56,35 | -2,90% | 307,00 |
| 10.02.2026 | 56,70 | 58,17 | 56,70 | 58,03 | 2,94% | 394,00 |
| 09.02.2026 | 59,18 | 59,83 | 56,37 | 56,37 | -5,26% | 356,00 |
| 06.02.2026 | 58,08 | 59,50 | 58,08 | 59,50 | 3,91% | 1.285,00 |
| 05.02.2026 | 58,05 | 58,41 | 57,26 | 57,26 | -1,17% | 69,00 |
| 04.02.2026 | 55,97 | 58,33 | 55,43 | 57,94 | 3,61% | 886,00 |
| 03.02.2026 | 56,05 | 56,54 | 55,78 | 55,92 | 0,45% | 1.046,00 |
| 02.02.2026 | 54,71 | 55,83 | 53,40 | 55,67 | 2,33% | 1.636,00 |
| 30.01.2026 | 54,54 | 55,50 | 54,34 | 54,40 | -1,02% | 448,00 |
| 29.01.2026 | 55,17 | 55,17 | 54,42 | 54,96 | 0,94% | 686,00 |
| 28.01.2026 | 55,11 | 55,47 | 54,45 | 54,45 | -0,64% | 1.370,00 |
| 27.01.2026 | 56,53 | 56,53 | 54,80 | 54,80 | -2,61% | 831,00 |
| 26.01.2026 | 56,76 | 57,36 | 56,26 | 56,27 | -0,85% | 1.933,00 |
| 23.01.2026 | 57,43 | 57,60 | 56,63 | 56,75 | -1,34% | 157,00 |
| 22.01.2026 | 57,06 | 57,78 | 56,98 | 57,52 | 1,27% | 1.151,00 |
| 21.01.2026 | 55,98 | 56,80 | 55,60 | 56,80 | 1,37% | 563,00 |
| 20.01.2026 | 57,55 | 57,55 | 56,03 | 56,03 | -3,79% | 4.021,00 |
| 19.01.2026 | 57,54 | 59,00 | 57,43 | 58,24 | 1,09% | 3.624,00 |
| 16.01.2026 | 59,06 | 59,79 | 57,58 | 57,61 | -0,02% | 1.770,00 |
| 15.01.2026 | 57,56 | 58,45 | 57,19 | 57,62 | 0,21% | 1.295,00 |
| 14.01.2026 | 57,61 | 58,58 | 57,50 | 57,50 | -0,26% | 1.029,00 |
| 13.01.2026 | 57,87 | 58,29 | 57,51 | 57,65 | 0,12% | 2.703,00 |
| 12.01.2026 | 60,56 | 60,78 | 57,58 | 57,58 | -5,61% | 1.431,00 |
| 09.01.2026 | 61,96 | 62,61 | 61,00 | 61,00 | -1,09% | 533,00 |
| 08.01.2026 | 58,53 | 62,06 | 58,53 | 61,67 | -0,21% | 226,00 |
| 07.01.2026 | 62,04 | 62,04 | 61,80 | 61,80 | 1,46% | 117,00 |
| 06.01.2026 | 59,77 | 60,91 | 59,40 | 60,91 | 1,57% | 165,00 |
| 05.01.2026 | 59,18 | 60,57 | 58,62 | 59,97 | 1,47% | 732,00 |
| 02.01.2026 | 57,28 | 59,10 | 57,00 | 59,10 | 1,69% | 900,00 |
| 30.12.2025 | 57,53 | 58,12 | 57,53 | 58,12 | 1,25% | 235,00 |
| 29.12.2025 | 59,47 | 59,47 | 57,40 | 57,40 | -2,86% | 617,00 |
| 23.12.2025 | 60,85 | 60,85 | 59,09 | 59,09 | -2,23% | 618,00 |