420,900€
2,01%
Echtzeit-Aktienkurs Vertex Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Vertex Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 412,75 | 421,10 | 411,75 | 419,30 | 1,62% | - |
| 23.06.2026 | 409,95 | 413,95 | 405,00 | 412,60 | 1,79% | 953,00 |
| 22.06.2026 | 391,35 | 407,80 | 391,35 | 405,35 | 3,09% | 611,00 |
| 19.06.2026 | 392,50 | 394,05 | 390,95 | 393,20 | -0,43% | 34,00 |
| 18.06.2026 | 396,20 | 402,95 | 392,95 | 394,90 | -0,85% | 250,00 |
| 17.06.2026 | 390,55 | 400,05 | 387,10 | 398,30 | 2,29% | 474,00 |
| 16.06.2026 | 388,40 | 389,80 | 385,60 | 389,40 | 0,40% | 320,00 |
| 15.06.2026 | 386,90 | 389,90 | 382,05 | 387,85 | 1,02% | 2.266,00 |
| 12.06.2026 | 381,65 | 385,80 | 381,65 | 383,95 | -0,01% | 1.163,00 |
| 11.06.2026 | 376,90 | 384,05 | 376,90 | 384,00 | 1,87% | 91,00 |
| 10.06.2026 | 384,75 | 385,85 | 376,90 | 376,95 | -1,90% | 164,00 |
| 09.06.2026 | 385,45 | 385,50 | 382,10 | 384,25 | -0,67% | 191,00 |
| 08.06.2026 | 388,60 | 389,45 | 383,00 | 386,85 | -1,44% | 168,00 |
| 05.06.2026 | 378,50 | 392,50 | 378,50 | 392,50 | 3,41% | 117,00 |
| 04.06.2026 | 369,20 | 382,00 | 369,20 | 379,55 | 3,55% | 157,00 |
| 03.06.2026 | 364,85 | 367,60 | 360,05 | 366,55 | -0,08% | 657,00 |
| 02.06.2026 | 377,35 | 377,35 | 365,45 | 366,85 | -2,42% | 386,00 |
| 01.06.2026 | 383,25 | 388,00 | 374,70 | 375,95 | -1,92% | 2.673,00 |
| 29.05.2026 | 386,50 | 386,50 | 379,10 | 383,30 | 0,41% | 131,00 |
| 28.05.2026 | 375,95 | 381,75 | 373,60 | 381,75 | 0,91% | 150,00 |
| 27.05.2026 | 374,55 | 381,45 | 372,00 | 378,30 | 0,48% | 614,00 |
| 26.05.2026 | 376,20 | 376,50 | 372,00 | 376,50 | 0,55% | 181,00 |
| 25.05.2026 | 374,90 | 377,90 | 374,05 | 374,45 | -0,01% | 191,00 |
| 22.05.2026 | 376,30 | 376,40 | 373,90 | 374,50 | 1,52% | 20,00 |
| 21.05.2026 | 372,10 | 372,10 | 368,90 | 368,90 | -0,54% | 43,00 |
| 20.05.2026 | 372,70 | 378,05 | 370,90 | 370,90 | -2,64% | 350,00 |
| 19.05.2026 | 375,65 | 381,40 | 372,90 | 380,95 | 1,59% | 190,00 |
| 18.05.2026 | 375,05 | 380,00 | 370,00 | 375,00 | -1,85% | 462,00 |
| 15.05.2026 | 385,45 | 390,65 | 381,60 | 382,05 | -1,02% | 701,00 |
| 14.05.2026 | 384,90 | 389,90 | 384,90 | 386,00 | -0,39% | 154,00 |
| 13.05.2026 | 383,40 | 388,25 | 380,65 | 387,50 | 0,83% | 149,00 |
| 12.05.2026 | 372,55 | 386,25 | 369,95 | 384,30 | 4,03% | 289,00 |
| 11.05.2026 | 366,20 | 375,60 | 362,00 | 369,40 | 1,74% | 739,00 |
| 08.05.2026 | 363,80 | 367,05 | 358,15 | 363,10 | 0,15% | 542,00 |
| 07.05.2026 | 363,20 | 365,70 | 362,45 | 362,55 | -0,18% | 106,00 |
| 06.05.2026 | 360,40 | 364,05 | 357,75 | 363,20 | 0,30% | 2.197,00 |
| 05.05.2026 | 366,00 | 368,95 | 352,65 | 362,10 | -0,92% | 1.015,00 |
| 04.05.2026 | 360,35 | 370,00 | 360,35 | 365,45 | -0,58% | 4.099,00 |
| 30.04.2026 | 359,20 | 367,60 | 355,10 | 367,60 | 1,41% | 365,00 |
| 29.04.2026 | 366,30 | 366,35 | 359,10 | 362,50 | -0,96% | 173,00 |
| 28.04.2026 | 366,00 | 368,90 | 363,65 | 366,00 | 0,55% | 112,00 |
| 27.04.2026 | 365,05 | 369,95 | 364,00 | 364,00 | -1,21% | 165,00 |
| 24.04.2026 | 372,25 | 372,25 | 366,70 | 368,45 | -1,44% | 613,00 |
| 23.04.2026 | 373,00 | 376,65 | 371,55 | 373,85 | -0,31% | 233,00 |
| 22.04.2026 | 372,35 | 375,00 | 371,90 | 375,00 | 0,62% | 85,00 |
| 21.04.2026 | 372,30 | 372,80 | 366,00 | 372,70 | -0,25% | 108,00 |
| 20.04.2026 | 374,80 | 376,85 | 372,35 | 373,65 | -0,41% | 144,00 |
| 17.04.2026 | 369,55 | 375,20 | 369,20 | 375,20 | 1,89% | 135,00 |
| 16.04.2026 | 375,85 | 376,75 | 366,95 | 368,25 | -1,64% | 134,00 |
| 15.04.2026 | 378,15 | 378,90 | 370,20 | 374,40 | 0,38% | 289,00 |
| 14.04.2026 | 372,45 | 375,70 | 371,50 | 373,00 | -0,07% | 77,00 |
| 13.04.2026 | 368,35 | 378,65 | 367,35 | 373,25 | 0,43% | 317,00 |
| 10.04.2026 | 383,20 | 383,20 | 371,55 | 371,65 | -2,08% | 145,00 |
| 09.04.2026 | 378,05 | 381,00 | 375,20 | 379,55 | 0,66% | 122,00 |
| 08.04.2026 | 376,00 | 377,85 | 369,50 | 377,05 | 1,49% | 245,00 |
| 07.04.2026 | 377,80 | 379,85 | 367,25 | 371,50 | -1,97% | 726,00 |
| 02.04.2026 | 385,60 | 388,00 | 378,95 | 378,95 | -2,19% | 85,00 |
| 01.04.2026 | 385,45 | 389,65 | 385,15 | 387,45 | 0,39% | 132,00 |
| 31.03.2026 | 384,00 | 391,65 | 384,00 | 385,95 | 0,60% | 115,00 |
| 30.03.2026 | 375,50 | 385,45 | 375,50 | 383,65 | 0,72% | 265,00 |
| 27.03.2026 | 391,90 | 391,90 | 375,00 | 380,90 | -3,35% | 377,00 |
| 26.03.2026 | 390,00 | 394,90 | 387,25 | 394,10 | -0,50% | 45,00 |
| 25.03.2026 | 387,85 | 396,65 | 387,85 | 396,10 | 2,34% | 79,00 |
| 24.03.2026 | 385,30 | 394,25 | 380,95 | 387,05 | -1,10% | 203,00 |
| 23.03.2026 | 391,45 | 403,75 | 388,60 | 391,35 | -0,80% | 656,00 |
| 20.03.2026 | 395,90 | 396,30 | 389,05 | 394,50 | 1,68% | 150,00 |
| 19.03.2026 | 392,95 | 401,40 | 388,00 | 388,00 | -2,45% | 260,00 |
| 18.03.2026 | 402,95 | 408,40 | 394,00 | 397,75 | -1,29% | 194,00 |
| 17.03.2026 | 400,15 | 410,15 | 399,60 | 402,95 | -1,48% | 68,00 |
| 16.03.2026 | 408,90 | 419,80 | 402,05 | 409,00 | -0,54% | 143,00 |
| 13.03.2026 | 411,65 | 411,65 | 411,20 | 411,20 | -1,11% | 1,00 |
| 12.03.2026 | 431,70 | 431,70 | 415,80 | 415,80 | -2,53% | 38,00 |
| 11.03.2026 | 429,10 | 429,20 | 423,95 | 426,60 | -0,66% | 152,00 |
| 10.03.2026 | 411,65 | 433,25 | 411,65 | 429,45 | 8,87% | 161,00 |
| 09.03.2026 | 393,05 | 395,40 | 389,75 | 394,45 | 0,92% | 66,00 |
| 06.03.2026 | 399,55 | 399,55 | 390,85 | 390,85 | -2,52% | 22,00 |
| 05.03.2026 | 410,25 | 411,45 | 400,95 | 400,95 | -2,14% | 72,00 |
| 04.03.2026 | 406,70 | 409,70 | 406,10 | 409,70 | 0,56% | 121,00 |
| 03.03.2026 | 414,70 | 418,65 | 407,40 | 407,40 | -1,83% | 223,00 |
| 02.03.2026 | 426,25 | 426,25 | 415,00 | 415,00 | -1,19% | 226,00 |
| 27.02.2026 | 403,40 | 420,00 | 401,30 | 420,00 | 3,42% | 282,00 |
| 26.02.2026 | 409,30 | 410,50 | 402,85 | 406,10 | -0,77% | 326,00 |
| 25.02.2026 | 412,05 | 416,40 | 408,05 | 409,25 | -1,04% | 801,00 |
| 24.02.2026 | 407,10 | 417,10 | 405,95 | 413,55 | -0,05% | 113,00 |
| 23.02.2026 | 403,70 | 413,75 | 400,75 | 413,75 | 2,41% | 154,00 |
| 20.02.2026 | 399,95 | 406,25 | 396,60 | 404,00 | 1,64% | 170,00 |
| 19.02.2026 | 400,65 | 400,75 | 395,40 | 397,50 | -0,65% | 89,00 |
| 18.02.2026 | 402,85 | 407,30 | 395,50 | 400,10 | -0,47% | 202,00 |
| 17.02.2026 | 411,05 | 414,85 | 399,55 | 402,00 | -2,69% | 552,00 |
| 16.02.2026 | 412,95 | 418,40 | 410,05 | 413,10 | -0,82% | 342,00 |
| 13.02.2026 | 393,00 | 423,05 | 386,40 | 416,50 | 6,01% | 649,00 |
| 12.02.2026 | 388,30 | 393,15 | 385,05 | 392,90 | 1,24% | 370,00 |
| 11.02.2026 | 388,25 | 393,85 | 383,35 | 388,10 | -1,21% | 106,00 |
| 10.02.2026 | 394,15 | 396,50 | 392,85 | 392,85 | -0,54% | 211,00 |
| 09.02.2026 | 404,35 | 404,35 | 394,00 | 395,00 | -1,86% | 225,00 |
| 06.02.2026 | 390,20 | 402,50 | 389,55 | 402,50 | 3,74% | 232,00 |
| 05.02.2026 | 396,85 | 402,75 | 388,00 | 388,00 | -3,13% | 273,00 |
| 04.02.2026 | 394,35 | 404,60 | 393,30 | 400,55 | 1,80% | 429,00 |
| 03.02.2026 | 402,00 | 402,00 | 389,95 | 393,45 | -2,09% | 294,00 |
| 02.02.2026 | 394,95 | 401,85 | 391,10 | 401,85 | 1,08% | 1.235,00 |