144,540€
-0,66%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 145,54 | 146,12 | 144,02 | 145,10 | -0,27% | 2.510,00 |
| 25.09.2025 | 146,62 | 147,60 | 144,02 | 145,50 | -1,62% | 5.189,00 |
| 24.09.2025 | 143,98 | 148,68 | 143,48 | 147,90 | 3,05% | 6.117,00 |
| 23.09.2025 | 143,40 | 144,82 | 142,44 | 143,52 | -0,26% | 3.573,00 |
| 22.09.2025 | 142,46 | 144,00 | 140,48 | 143,90 | 0,77% | 5.880,00 |
| 19.09.2025 | 142,50 | 144,14 | 141,70 | 142,80 | 0,04% | 6.039,00 |
| 18.09.2025 | 140,68 | 143,12 | 139,90 | 142,74 | 2,12% | 7.243,00 |
| 17.09.2025 | 137,20 | 140,00 | 137,20 | 139,78 | 1,29% | 2.625,00 |
| 16.09.2025 | 137,36 | 139,30 | 136,60 | 138,00 | 0,79% | 1.988,00 |
| 15.09.2025 | 137,66 | 138,64 | 136,20 | 136,92 | -0,65% | 3.128,00 |
| 12.09.2025 | 137,72 | 138,04 | 136,24 | 137,82 | 0,09% | 1.515,00 |
| 11.09.2025 | 135,52 | 138,00 | 135,10 | 137,70 | 1,41% | 5.817,00 |
| 10.09.2025 | 136,22 | 136,48 | 133,68 | 135,78 | 0,04% | 4.708,00 |
| 09.09.2025 | 136,26 | 137,50 | 135,00 | 135,72 | -0,21% | 1.183,00 |
| 08.09.2025 | 136,16 | 137,08 | 134,90 | 136,00 | -0,22% | 3.317,00 |
| 05.09.2025 | 137,28 | 138,50 | 135,80 | 136,30 | -0,42% | 2.566,00 |
| 04.09.2025 | 134,00 | 137,18 | 133,78 | 136,88 | 2,18% | 2.045,00 |
| 03.09.2025 | 135,88 | 136,82 | 133,78 | 133,96 | -1,53% | 1.661,00 |
| 02.09.2025 | 137,18 | 137,92 | 133,26 | 136,04 | -1,00% | 4.297,00 |
| 01.09.2025 | 137,38 | 137,94 | 135,70 | 137,42 | 0,16% | 1.798,00 |
| 29.08.2025 | 136,82 | 138,20 | 136,44 | 137,20 | 0,13% | 2.876,00 |
| 28.08.2025 | 136,32 | 138,18 | 136,32 | 137,02 | -0,26% | 4.435,00 |
| 27.08.2025 | 136,72 | 137,64 | 136,38 | 137,38 | 0,64% | 1.213,00 |
| 26.08.2025 | 134,58 | 137,26 | 133,52 | 136,50 | 1,19% | 5.914,00 |
| 25.08.2025 | 134,70 | 135,28 | 132,90 | 134,90 | 0,15% | 4.073,00 |
| 22.08.2025 | 133,26 | 136,52 | 132,20 | 134,70 | 1,32% | 3.919,00 |
| 21.08.2025 | 133,50 | 133,94 | 132,04 | 132,94 | -0,02% | 3.042,00 |
| 20.08.2025 | 133,82 | 134,38 | 131,68 | 132,96 | -0,92% | 4.045,00 |
| 19.08.2025 | 135,98 | 136,18 | 134,04 | 134,20 | -1,47% | 3.699,00 |
| 18.08.2025 | 134,66 | 136,82 | 134,02 | 136,20 | 0,72% | 5.363,00 |
| 15.08.2025 | 135,72 | 136,04 | 134,00 | 135,22 | -0,44% | 2.966,00 |
| 14.08.2025 | 133,14 | 136,12 | 132,70 | 135,82 | 1,52% | 7.063,00 |
| 13.08.2025 | 131,90 | 134,18 | 131,20 | 133,78 | 1,70% | 4.287,00 |
| 12.08.2025 | 127,04 | 131,54 | 127,04 | 131,54 | 3,28% | 4.116,00 |
| 11.08.2025 | 127,00 | 129,82 | 126,40 | 127,36 | 0,58% | 4.826,00 |
| 08.08.2025 | 125,26 | 126,94 | 125,24 | 126,62 | 1,31% | 3.647,00 |
| 07.08.2025 | 125,22 | 126,96 | 124,40 | 124,98 | -0,38% | 4.438,00 |
| 06.08.2025 | 126,54 | 127,46 | 123,92 | 125,46 | -0,96% | 2.900,00 |
| 05.08.2025 | 128,44 | 128,60 | 126,38 | 126,68 | -0,60% | 6.119,00 |
| 04.08.2025 | 128,08 | 130,08 | 127,20 | 127,44 | -0,31% | 3.946,00 |
| 01.08.2025 | 128,44 | 129,00 | 125,82 | 127,84 | -0,51% | 7.486,00 |
| 31.07.2025 | 134,00 | 136,96 | 127,52 | 128,50 | -7,65% | 23.058,00 |
| 30.07.2025 | 141,22 | 142,00 | 139,14 | 139,14 | -0,94% | 4.933,00 |
| 29.07.2025 | 139,32 | 141,62 | 139,32 | 140,46 | 1,15% | 10.906,00 |
| 28.07.2025 | 136,14 | 139,50 | 136,06 | 138,86 | 2,68% | 8.071,00 |
| 25.07.2025 | 135,84 | 135,84 | 134,40 | 135,24 | 0,12% | 1.902,00 |
| 24.07.2025 | 136,64 | 136,64 | 133,32 | 135,08 | -0,22% | 3.401,00 |
| 23.07.2025 | 136,78 | 136,78 | 134,28 | 135,38 | 0,71% | 2.539,00 |
| 22.07.2025 | 136,14 | 136,26 | 133,66 | 134,42 | -1,19% | 2.724,00 |
| 21.07.2025 | 133,94 | 136,58 | 132,84 | 136,04 | 2,29% | 5.462,00 |
| 18.07.2025 | 132,00 | 133,26 | 131,00 | 133,00 | 1,06% | 3.555,00 |
| 17.07.2025 | 132,58 | 134,46 | 131,20 | 131,60 | -0,59% | 5.470,00 |
| 16.07.2025 | 133,98 | 133,98 | 129,72 | 132,38 | -0,62% | 3.231,00 |
| 15.07.2025 | 133,26 | 134,46 | 132,36 | 133,20 | 0,86% | 5.348,00 |
| 14.07.2025 | 134,50 | 134,68 | 131,46 | 132,06 | -2,02% | 8.954,00 |
| 11.07.2025 | 135,64 | 136,24 | 134,62 | 134,78 | -0,93% | 3.001,00 |
| 10.07.2025 | 135,82 | 136,94 | 135,12 | 136,04 | 0,01% | 2.659,00 |
| 09.07.2025 | 136,44 | 137,68 | 135,34 | 136,02 | 0,09% | 4.173,00 |
| 08.07.2025 | 134,48 | 138,00 | 134,48 | 135,90 | 0,73% | 3.588,00 |
| 07.07.2025 | 137,52 | 138,10 | 134,40 | 134,92 | -1,88% | 4.195,00 |
| 04.07.2025 | 137,48 | 137,52 | 136,62 | 137,50 | -0,48% | 1.323,00 |
| 03.07.2025 | 137,62 | 139,40 | 137,54 | 138,16 | 0,67% | 2.637,00 |
| 02.07.2025 | 136,08 | 137,98 | 134,88 | 137,24 | 1,37% | 1.757,00 |
| 01.07.2025 | 134,58 | 136,86 | 133,90 | 135,38 | 0,33% | 2.096,00 |
| 30.06.2025 | 135,52 | 136,66 | 134,72 | 134,94 | -0,22% | 3.946,00 |
| 27.06.2025 | 135,92 | 137,20 | 134,68 | 135,24 | 0,22% | 4.131,00 |
| 26.06.2025 | 134,20 | 135,16 | 133,34 | 134,94 | 0,90% | 2.486,00 |
| 25.06.2025 | 134,02 | 135,08 | 133,32 | 133,74 | -0,22% | 4.576,00 |
| 24.06.2025 | 134,06 | 134,60 | 133,00 | 134,04 | 1,56% | 2.349,00 |
| 23.06.2025 | 130,88 | 132,80 | 129,86 | 131,98 | 0,49% | 6.964,00 |
| 20.06.2025 | 132,98 | 134,54 | 130,82 | 131,34 | -0,58% | 2.095,00 |
| 19.06.2025 | 133,82 | 133,82 | 132,10 | 132,10 | -1,29% | 1.531,00 |
| 18.06.2025 | 134,56 | 135,42 | 133,70 | 133,82 | -0,55% | 2.944,00 |
| 17.06.2025 | 134,88 | 136,76 | 134,50 | 134,56 | -0,78% | 3.269,00 |
| 16.06.2025 | 134,54 | 136,28 | 133,84 | 135,62 | 1,30% | 2.246,00 |
| 13.06.2025 | 135,30 | 136,50 | 133,80 | 133,88 | -2,38% | 2.452,00 |
| 12.06.2025 | 138,36 | 138,88 | 135,94 | 137,14 | -1,21% | 4.833,00 |
| 11.06.2025 | 139,88 | 141,20 | 137,42 | 138,82 | -0,34% | 3.903,00 |
| 10.06.2025 | 136,16 | 139,64 | 136,00 | 139,30 | 2,04% | 8.833,00 |
| 09.06.2025 | 131,08 | 136,64 | 129,50 | 136,52 | 4,23% | 2.977,00 |
| 06.06.2025 | 129,34 | 132,04 | 129,28 | 130,98 | 1,44% | 2.214,00 |
| 05.06.2025 | 130,10 | 131,00 | 128,58 | 129,12 | -1,24% | 4.837,00 |
| 04.06.2025 | 131,02 | 132,00 | 130,00 | 130,74 | -0,20% | 3.009,00 |
| 03.06.2025 | 127,48 | 131,58 | 126,80 | 131,00 | 2,34% | 2.848,00 |
| 02.06.2025 | 127,54 | 128,62 | 126,00 | 128,00 | 0,08% | 2.975,00 |
| 30.05.2025 | 130,80 | 131,32 | 126,50 | 127,90 | -1,78% | 4.809,00 |
| 29.05.2025 | 134,18 | 134,98 | 130,00 | 130,22 | -0,32% | 2.770,00 |
| 28.05.2025 | 131,34 | 132,00 | 130,34 | 130,64 | -0,32% | 5.216,00 |
| 27.05.2025 | 130,48 | 131,74 | 128,22 | 131,06 | 0,44% | 2.462,00 |
| 26.05.2025 | 129,00 | 130,48 | 128,18 | 130,48 | 1,83% | 1.660,00 |
| 23.05.2025 | 130,20 | 130,76 | 125,32 | 128,14 | -2,09% | 7.534,00 |
| 22.05.2025 | 133,26 | 134,98 | 130,88 | 130,88 | -2,01% | 3.290,00 |
| 21.05.2025 | 135,30 | 137,48 | 133,56 | 133,56 | -2,01% | 5.819,00 |
| 20.05.2025 | 136,96 | 136,96 | 135,44 | 136,30 | -0,26% | 2.192,00 |
| 19.05.2025 | 133,26 | 136,92 | 132,02 | 136,66 | -0,10% | 4.956,00 |
| 16.05.2025 | 135,74 | 137,04 | 135,56 | 136,80 | 0,41% | 3.114,00 |
| 15.05.2025 | 136,58 | 137,26 | 134,36 | 136,24 | -0,51% | 2.335,00 |
| 14.05.2025 | 136,00 | 136,94 | 134,00 | 136,94 | 1,44% | 6.312,00 |
| 13.05.2025 | 136,48 | 137,66 | 135,00 | 135,00 | -1,46% | 6.174,00 |
| 12.05.2025 | 131,98 | 141,00 | 131,98 | 137,00 | 6,02% | 18.854,00 |