53,900€
0,69%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 53,79 | 53,91 | 53,71 | 53,91 | 0,70% | - |
| 13.04.2026 | 52,71 | 53,53 | 52,47 | 53,53 | 2,42% | 2.708,00 |
| 10.04.2026 | 52,37 | 53,33 | 51,89 | 52,27 | 0,47% | - |
| 09.04.2026 | 53,67 | 53,69 | 51,90 | 52,02 | -2,49% | - |
| 08.04.2026 | 53,71 | 54,30 | 53,25 | 53,35 | 0,94% | - |
| 07.04.2026 | 54,70 | 54,80 | 52,65 | 52,86 | -3,55% | - |
| 02.04.2026 | 53,60 | 54,80 | 52,60 | 54,80 | 2,24% | 764,00 |
| 01.04.2026 | 54,60 | 55,00 | 53,60 | 53,60 | -1,11% | 2.713,00 |
| 31.03.2026 | 55,20 | 55,80 | 53,40 | 54,20 | -1,09% | 2.091,00 |
| 30.03.2026 | 60,80 | 61,20 | 53,80 | 54,80 | -9,27% | 4.154,00 |
| 27.03.2026 | 60,80 | 61,20 | 60,00 | 60,40 | -0,98% | 364,00 |
| 26.03.2026 | 60,40 | 61,60 | 60,20 | 61,00 | 1,67% | 1.188,00 |
| 25.03.2026 | 59,40 | 60,20 | 59,20 | 60,00 | 1,69% | 2.119,00 |
| 24.03.2026 | 60,00 | 61,80 | 59,00 | 59,00 | -2,96% | 1.715,00 |
| 23.03.2026 | 60,00 | 61,00 | 59,40 | 60,80 | 0,66% | 1.913,00 |
| 20.03.2026 | 60,60 | 61,00 | 60,40 | 60,40 | -0,66% | 433,00 |
| 19.03.2026 | 62,00 | 62,40 | 60,60 | 60,80 | -2,56% | 2.156,00 |
| 18.03.2026 | 62,00 | 62,40 | 61,20 | 62,40 | 0,97% | 1.568,00 |
| 17.03.2026 | 60,40 | 62,40 | 60,40 | 61,80 | 1,64% | 1.635,00 |
| 16.03.2026 | 60,80 | 60,80 | 60,20 | 60,80 | 1,00% | 7.931,00 |
| 13.03.2026 | 60,00 | 60,20 | 60,00 | 60,20 | 1,69% | 109,00 |
| 12.03.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -1,33% | 10,00 |
| 11.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -1,32% | - |
| 10.03.2026 | 62,40 | 62,40 | 60,80 | 60,80 | -1,94% | 1.632,00 |
| 09.03.2026 | 61,20 | 62,00 | 60,60 | 62,00 | 0,00% | 275,00 |
| 06.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -0,32% | 10,00 |
| 05.03.2026 | 62,20 | 62,40 | 61,40 | 62,20 | -1,58% | 1.117,00 |
| 04.03.2026 | 63,80 | 63,80 | 62,00 | 63,20 | -3,66% | 164,00 |
| 03.03.2026 | 65,40 | 65,60 | 65,40 | 65,60 | 0,92% | 25,00 |
| 02.03.2026 | 65,60 | 65,60 | 64,60 | 65,00 | 0,62% | 147,00 |
| 27.02.2026 | 64,00 | 64,80 | 63,80 | 64,60 | 1,25% | 1.231,00 |
| 26.02.2026 | 62,20 | 64,00 | 62,00 | 63,80 | 1,92% | 1.667,00 |
| 25.02.2026 | 63,80 | 64,00 | 62,60 | 62,60 | -2,19% | 1.759,00 |
| 24.02.2026 | 63,80 | 64,00 | 63,00 | 64,00 | 1,59% | 701,00 |
| 23.02.2026 | 63,00 | 63,80 | 63,00 | 63,00 | -0,63% | 1.131,00 |
| 20.02.2026 | 64,80 | 65,20 | 63,20 | 63,40 | -1,55% | 2.775,00 |
| 19.02.2026 | 64,40 | 65,20 | 64,40 | 64,40 | -0,31% | 2.073,00 |
| 18.02.2026 | 64,40 | 64,80 | 63,80 | 64,60 | 0,62% | 1.851,00 |
| 17.02.2026 | 63,20 | 64,80 | 62,60 | 64,20 | 0,94% | 2.793,00 |
| 16.02.2026 | 63,20 | 63,80 | 62,80 | 63,60 | 0,95% | 743,00 |
| 13.02.2026 | 62,60 | 64,20 | 62,40 | 63,00 | 0,64% | 2.116,00 |
| 12.02.2026 | 62,00 | 63,00 | 61,40 | 62,60 | 0,97% | 4.752,00 |
| 11.02.2026 | 62,20 | 62,80 | 61,40 | 62,00 | -0,64% | 4.535,00 |
| 10.02.2026 | 62,80 | 63,00 | 62,00 | 62,40 | 0,00% | 3.721,00 |
| 09.02.2026 | 64,60 | 65,00 | 62,20 | 62,40 | -2,19% | 7.693,00 |
| 06.02.2026 | 66,00 | 67,00 | 63,80 | 63,80 | -3,33% | 4.539,00 |
| 05.02.2026 | 64,60 | 66,80 | 63,40 | 66,00 | 2,48% | 5.187,00 |
| 04.02.2026 | 78,00 | 78,20 | 64,00 | 64,40 | -16,80% | 7.347,00 |
| 03.02.2026 | 78,20 | 78,60 | 77,00 | 77,40 | -0,51% | 1.573,00 |
| 02.02.2026 | 78,60 | 79,60 | 77,80 | 77,80 | -0,26% | 1.939,00 |
| 30.01.2026 | 77,00 | 78,20 | 77,00 | 78,00 | 0,78% | 319,00 |
| 29.01.2026 | 79,20 | 79,20 | 77,40 | 77,40 | -1,78% | 108,00 |
| 28.01.2026 | 77,60 | 79,00 | 77,60 | 78,80 | 0,77% | 382,00 |
| 27.01.2026 | 78,20 | 78,20 | 78,20 | 78,20 | -0,51% | 270,00 |
| 26.01.2026 | 78,60 | 78,60 | 78,60 | 78,60 | 0,26% | 763,00 |
| 23.01.2026 | 78,00 | 78,40 | 78,00 | 78,40 | -0,25% | 54,00 |
| 22.01.2026 | 78,40 | 78,60 | 78,40 | 78,60 | 0,77% | 63,00 |
| 21.01.2026 | 78,40 | 78,40 | 77,80 | 78,00 | 2,63% | 140,00 |
| 20.01.2026 | 74,60 | 76,00 | 74,60 | 76,00 | 1,33% | 124,00 |
| 19.01.2026 | 75,80 | 75,80 | 74,60 | 75,00 | -2,34% | 2.272,00 |
| 16.01.2026 | 78,00 | 78,20 | 76,40 | 76,80 | -1,79% | 866,00 |
| 15.01.2026 | 80,80 | 81,00 | 75,00 | 78,20 | -2,49% | 3.144,00 |
| 14.01.2026 | 80,80 | 81,40 | 79,80 | 80,20 | 0,00% | 1.974,00 |
| 13.01.2026 | 82,40 | 82,60 | 79,60 | 80,20 | -2,43% | 1.549,00 |
| 12.01.2026 | 83,80 | 84,20 | 81,80 | 82,20 | -1,91% | 1.781,00 |
| 09.01.2026 | 84,20 | 85,60 | 83,80 | 83,80 | -1,18% | 2.579,00 |
| 08.01.2026 | 84,60 | 86,40 | 84,00 | 84,80 | 0,47% | 1.147,00 |
| 07.01.2026 | 83,40 | 84,80 | 83,40 | 84,40 | 0,72% | 1.972,00 |
| 06.01.2026 | 81,80 | 83,80 | 81,00 | 83,80 | 2,70% | 564,00 |
| 05.01.2026 | 81,40 | 81,60 | 80,60 | 81,60 | 0,74% | 905,00 |
| 02.01.2026 | 81,00 | 82,00 | 80,20 | 81,00 | 0,00% | 1.301,00 |
| 30.12.2025 | 81,00 | 81,60 | 80,80 | 81,00 | -0,74% | 349,00 |
| 29.12.2025 | 81,40 | 82,00 | 81,00 | 81,60 | 0,00% | 1.560,00 |
| 23.12.2025 | 81,60 | 81,60 | 81,60 | 81,60 | -0,49% | 10,00 |
| 22.12.2025 | 81,60 | 82,00 | 81,60 | 82,00 | 0,00% | 64,00 |
| 19.12.2025 | 82,20 | 82,60 | 82,00 | 82,00 | -0,73% | 611,00 |
| 18.12.2025 | 81,20 | 82,60 | 81,20 | 82,60 | 1,72% | 1.024,00 |
| 17.12.2025 | 79,20 | 81,40 | 79,20 | 81,20 | 4,91% | 903,00 |
| 16.12.2025 | 78,40 | 78,40 | 77,20 | 77,40 | -1,28% | 239,00 |
| 15.12.2025 | 78,80 | 79,60 | 78,40 | 78,40 | 0,00% | 307,00 |
| 12.12.2025 | 78,60 | 78,60 | 78,40 | 78,40 | -0,25% | 19,00 |
| 11.12.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -1,50% | - |
| 10.12.2025 | 79,60 | 79,80 | 79,00 | 79,80 | -0,50% | 227,00 |
| 09.12.2025 | 80,60 | 81,00 | 80,20 | 80,20 | -0,25% | 483,00 |
| 08.12.2025 | 81,20 | 81,20 | 80,40 | 80,40 | -4,96% | 528,00 |
| 05.12.2025 | 84,60 | 84,60 | 84,60 | 84,60 | 0,71% | - |
| 04.12.2025 | 84,20 | 84,20 | 84,00 | 84,00 | -0,71% | 19,00 |
| 03.12.2025 | 84,40 | 84,60 | 84,40 | 84,60 | -2,76% | 40,00 |
| 02.12.2025 | 86,80 | 87,00 | 86,80 | 87,00 | -0,46% | 1,00 |
| 01.12.2025 | 86,80 | 87,40 | 86,80 | 87,40 | -0,23% | 113,00 |
| 28.11.2025 | 87,20 | 87,80 | 87,20 | 87,60 | 0,46% | 128,00 |
| 27.11.2025 | 86,60 | 87,20 | 86,60 | 87,20 | 0,00% | 74,00 |
| 26.11.2025 | 87,60 | 87,60 | 87,20 | 87,20 | 0,23% | 80,00 |
| 25.11.2025 | 84,60 | 87,00 | 84,60 | 87,00 | 2,59% | 94,00 |
| 24.11.2025 | 84,20 | 84,80 | 84,20 | 84,80 | 0,00% | 214,00 |
| 21.11.2025 | 83,60 | 85,00 | 83,60 | 84,80 | 0,95% | 2.235,00 |
| 20.11.2025 | 85,00 | 85,00 | 83,20 | 84,00 | -0,71% | 2.399,00 |
| 19.11.2025 | 85,40 | 85,80 | 83,00 | 84,60 | -1,63% | 425,00 |
| 18.11.2025 | 87,80 | 87,80 | 86,00 | 86,00 | -2,27% | 647,00 |
| 17.11.2025 | 88,20 | 89,00 | 88,00 | 88,00 | -1,12% | 322,00 |