39,775€
5,28%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 37,84 | 39,07 | 37,72 | 39,07 | 3,41% | - |
| 01.07.2026 | 37,58 | 38,45 | 37,41 | 37,78 | 0,91% | 8.646,00 |
| 30.06.2026 | 38,46 | 38,57 | 37,08 | 37,44 | -1,78% | 5.896,00 |
| 29.06.2026 | 38,33 | 39,10 | 38,12 | 38,12 | -2,37% | 11.543,00 |
| 26.06.2026 | 38,62 | 39,56 | 38,56 | 39,05 | 0,06% | 4.336,00 |
| 25.06.2026 | 38,77 | 39,80 | 38,77 | 39,02 | 0,36% | 1.452,00 |
| 24.06.2026 | 40,00 | 40,37 | 38,88 | 38,88 | -2,58% | 2.383,00 |
| 23.06.2026 | 38,83 | 39,94 | 38,52 | 39,91 | 2,99% | 2.677,00 |
| 22.06.2026 | 39,80 | 41,00 | 38,66 | 38,75 | -3,21% | 6.749,00 |
| 19.06.2026 | 39,86 | 40,20 | 39,46 | 40,04 | 0,87% | 2.775,00 |
| 18.06.2026 | 39,47 | 39,69 | 38,69 | 39,69 | 1,16% | 4.758,00 |
| 17.06.2026 | 40,60 | 41,20 | 39,06 | 39,24 | -2,70% | 6.126,00 |
| 16.06.2026 | 40,55 | 40,58 | 39,91 | 40,33 | 1,07% | 2.096,00 |
| 15.06.2026 | 41,00 | 41,18 | 39,90 | 39,90 | -1,82% | 3.211,00 |
| 12.06.2026 | 40,81 | 41,49 | 39,86 | 40,64 | -0,64% | 5.201,00 |
| 11.06.2026 | 42,20 | 42,53 | 40,84 | 40,90 | -1,12% | 13.393,00 |
| 10.06.2026 | 42,56 | 42,81 | 41,37 | 41,37 | -3,21% | 1.078,00 |
| 09.06.2026 | 42,43 | 43,11 | 42,02 | 42,74 | 0,54% | 1.980,00 |
| 08.06.2026 | 42,13 | 42,61 | 41,65 | 42,51 | 0,90% | 1.514,00 |
| 05.06.2026 | 42,19 | 43,26 | 41,79 | 42,13 | 0,41% | 4.599,00 |
| 04.06.2026 | 40,89 | 42,51 | 40,89 | 41,96 | 2,29% | 2.973,00 |
| 03.06.2026 | 40,88 | 41,81 | 40,70 | 41,02 | 0,15% | 3.167,00 |
| 02.06.2026 | 41,34 | 41,83 | 40,73 | 40,96 | -0,96% | 5.197,00 |
| 01.06.2026 | 41,78 | 41,90 | 40,80 | 41,35 | -0,36% | 9.111,00 |
| 29.05.2026 | 42,51 | 42,74 | 41,28 | 41,50 | -2,12% | 30.470,00 |
| 28.05.2026 | 43,36 | 43,93 | 41,56 | 42,40 | -2,02% | 17.133,00 |
| 27.05.2026 | 49,32 | 49,91 | 43,18 | 43,28 | -12,47% | 15.006,00 |
| 26.05.2026 | 50,40 | 50,40 | 49,41 | 49,44 | 0,28% | 1.819,00 |
| 25.05.2026 | 50,05 | 50,51 | 49,30 | 49,30 | -0,34% | 2.422,00 |
| 22.05.2026 | 50,00 | 50,26 | 49,32 | 49,47 | 0,67% | 2.903,00 |
| 21.05.2026 | 48,94 | 49,14 | 48,50 | 49,14 | 0,81% | 1.210,00 |
| 20.05.2026 | 49,26 | 49,43 | 48,00 | 48,75 | -0,70% | 3.608,00 |
| 19.05.2026 | 49,00 | 49,58 | 48,21 | 49,09 | 2,27% | 3.167,00 |
| 18.05.2026 | 45,11 | 48,00 | 45,05 | 48,00 | 6,16% | 4.159,00 |
| 15.05.2026 | 46,17 | 46,74 | 45,22 | 45,22 | -0,88% | 4.095,00 |
| 14.05.2026 | 45,30 | 46,03 | 45,21 | 45,62 | 0,52% | 749,00 |
| 13.05.2026 | 46,04 | 46,52 | 45,22 | 45,38 | -1,84% | 3.734,00 |
| 12.05.2026 | 45,57 | 46,23 | 45,31 | 46,23 | 2,05% | 7.842,00 |
| 11.05.2026 | 45,71 | 46,53 | 45,19 | 45,30 | -0,76% | 4.822,00 |
| 08.05.2026 | 48,42 | 48,76 | 45,56 | 45,65 | -5,28% | 4.193,00 |
| 07.05.2026 | 48,00 | 49,24 | 47,50 | 48,19 | 1,91% | 2.842,00 |
| 06.05.2026 | 48,17 | 48,51 | 47,00 | 47,29 | -1,22% | 3.645,00 |
| 05.05.2026 | 48,59 | 49,20 | 47,87 | 47,87 | -2,13% | 3.119,00 |
| 04.05.2026 | 48,38 | 49,32 | 48,01 | 48,91 | 0,33% | 1.343,00 |
| 30.04.2026 | 48,76 | 49,41 | 48,12 | 48,75 | 1,15% | 1.702,00 |
| 29.04.2026 | 49,70 | 50,34 | 48,16 | 48,20 | -3,19% | 2.700,00 |
| 28.04.2026 | 51,51 | 52,02 | 49,65 | 49,79 | -2,67% | 2.247,00 |
| 27.04.2026 | 53,38 | 53,63 | 51,06 | 51,15 | -3,55% | 1.461,00 |
| 24.04.2026 | 55,89 | 56,38 | 53,03 | 53,03 | -6,03% | 4.015,00 |
| 23.04.2026 | 55,55 | 57,05 | 55,40 | 56,43 | 2,17% | 3.246,00 |
| 22.04.2026 | 51,38 | 55,75 | 48,00 | 55,23 | 8,53% | 7.402,00 |
| 21.04.2026 | 52,44 | 52,54 | 50,80 | 50,89 | -1,47% | 1.581,00 |
| 20.04.2026 | 54,69 | 54,89 | 51,44 | 51,65 | -5,59% | 2.758,00 |
| 17.04.2026 | 54,42 | 54,81 | 54,08 | 54,71 | 1,30% | 1.370,00 |
| 16.04.2026 | 54,53 | 55,15 | 54,01 | 54,01 | -1,30% | 1.269,00 |
| 15.04.2026 | 53,80 | 55,25 | 53,80 | 54,72 | 0,90% | 1.038,00 |
| 14.04.2026 | 53,94 | 54,69 | 53,51 | 54,23 | 1,31% | 2.715,00 |
| 13.04.2026 | 52,71 | 53,53 | 52,47 | 53,53 | 2,42% | 2.708,00 |
| 10.04.2026 | 52,37 | 53,33 | 51,89 | 52,27 | 0,47% | - |
| 09.04.2026 | 53,67 | 53,69 | 51,90 | 52,02 | -2,49% | - |
| 08.04.2026 | 53,71 | 54,30 | 53,25 | 53,35 | 0,94% | - |
| 07.04.2026 | 54,70 | 54,80 | 52,65 | 52,86 | -3,55% | - |
| 02.04.2026 | 53,60 | 54,80 | 52,60 | 54,80 | 2,24% | 764,00 |
| 01.04.2026 | 54,60 | 55,00 | 53,60 | 53,60 | -1,11% | 2.713,00 |
| 31.03.2026 | 55,20 | 55,80 | 53,40 | 54,20 | -1,09% | 2.091,00 |
| 30.03.2026 | 60,80 | 61,20 | 53,80 | 54,80 | -9,27% | 4.154,00 |
| 27.03.2026 | 60,80 | 61,20 | 60,00 | 60,40 | -0,98% | 364,00 |
| 26.03.2026 | 60,40 | 61,60 | 60,20 | 61,00 | 1,67% | 1.188,00 |
| 25.03.2026 | 59,40 | 60,20 | 59,20 | 60,00 | 1,69% | 2.119,00 |
| 24.03.2026 | 60,00 | 61,80 | 59,00 | 59,00 | -2,96% | 1.715,00 |
| 23.03.2026 | 60,00 | 61,00 | 59,40 | 60,80 | 0,66% | 1.913,00 |
| 20.03.2026 | 60,60 | 61,00 | 60,40 | 60,40 | -0,66% | 433,00 |
| 19.03.2026 | 62,00 | 62,40 | 60,60 | 60,80 | -2,56% | 2.156,00 |
| 18.03.2026 | 62,00 | 62,40 | 61,20 | 62,40 | 0,97% | 1.568,00 |
| 17.03.2026 | 60,40 | 62,40 | 60,40 | 61,80 | 1,64% | 1.635,00 |
| 16.03.2026 | 60,80 | 60,80 | 60,20 | 60,80 | 1,00% | 7.931,00 |
| 13.03.2026 | 60,00 | 60,20 | 60,00 | 60,20 | 1,69% | 109,00 |
| 12.03.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -1,33% | 10,00 |
| 11.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -1,32% | - |
| 10.03.2026 | 62,40 | 62,40 | 60,80 | 60,80 | -1,94% | 1.632,00 |
| 09.03.2026 | 61,20 | 62,00 | 60,60 | 62,00 | 0,00% | 275,00 |
| 06.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -0,32% | 10,00 |
| 05.03.2026 | 62,20 | 62,40 | 61,40 | 62,20 | -1,58% | 1.117,00 |
| 04.03.2026 | 63,80 | 63,80 | 62,00 | 63,20 | -3,66% | 164,00 |
| 03.03.2026 | 65,40 | 65,60 | 65,40 | 65,60 | 0,92% | 25,00 |
| 02.03.2026 | 65,60 | 65,60 | 64,60 | 65,00 | 0,62% | 147,00 |
| 27.02.2026 | 64,00 | 64,80 | 63,80 | 64,60 | 1,25% | 1.231,00 |
| 26.02.2026 | 62,20 | 64,00 | 62,00 | 63,80 | 1,92% | 1.667,00 |
| 25.02.2026 | 63,80 | 64,00 | 62,60 | 62,60 | -2,19% | 1.759,00 |
| 24.02.2026 | 63,80 | 64,00 | 63,00 | 64,00 | 1,59% | 701,00 |
| 23.02.2026 | 63,00 | 63,80 | 63,00 | 63,00 | -0,63% | 1.131,00 |
| 20.02.2026 | 64,80 | 65,20 | 63,20 | 63,40 | -1,55% | 2.775,00 |
| 19.02.2026 | 64,40 | 65,20 | 64,40 | 64,40 | -0,31% | 2.073,00 |
| 18.02.2026 | 64,40 | 64,80 | 63,80 | 64,60 | 0,62% | 1.851,00 |
| 17.02.2026 | 63,20 | 64,80 | 62,60 | 64,20 | 0,94% | 2.793,00 |
| 16.02.2026 | 63,20 | 63,80 | 62,80 | 63,60 | 0,95% | 743,00 |
| 13.02.2026 | 62,60 | 64,20 | 62,40 | 63,00 | 0,64% | 2.116,00 |
| 12.02.2026 | 62,00 | 63,00 | 61,40 | 62,60 | 0,97% | 4.752,00 |
| 11.02.2026 | 62,20 | 62,80 | 61,40 | 62,00 | -0,64% | 4.535,00 |
| 10.02.2026 | 62,80 | 63,00 | 62,00 | 62,40 | 0,00% | 3.721,00 |