198,775€
-2,56%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 200,10 | 201,40 | 200,10 | 201,30 | -1,32% | 85,00 |
| 06.10.2026 | 204,00 | 204,00 | 204,00 | 204,00 | -1,78% | 5,00 |
| 05.10.2026 | 208,00 | 208,00 | 207,70 | 207,70 | 0,24% | 32,00 |
| 02.10.2026 | 203,50 | 207,20 | 202,50 | 207,20 | 4,57% | 95,00 |
| 01.10.2026 | 200,30 | 200,30 | 197,50 | 198,15 | -1,61% | 78,00 |
| 30.09.2026 | 199,65 | 201,40 | 199,65 | 201,40 | 2,76% | 84,00 |
| 29.09.2026 | 196,65 | 196,65 | 196,00 | 196,00 | -1,22% | 55,00 |
| 28.09.2026 | 196,50 | 200,25 | 196,00 | 198,43 | -0,64% | - |
| 25.09.2026 | 199,70 | 199,70 | 199,70 | 199,70 | -2,35% | 11,00 |
| 24.09.2026 | 204,50 | 204,50 | 204,50 | 204,50 | 0,25% | 20,00 |
| 23.09.2026 | 206,00 | 206,40 | 204,00 | 204,00 | -1,97% | 16,00 |
| 22.09.2026 | 208,10 | 208,10 | 208,10 | 208,10 | 1,31% | 45,00 |
| 21.09.2026 | 205,40 | 205,40 | 205,40 | 205,40 | 0,64% | 24,00 |
| 18.09.2026 | 209,30 | 209,30 | 202,90 | 204,10 | -1,21% | 126,00 |
| 17.09.2026 | 209,60 | 209,90 | 206,60 | 206,60 | -0,24% | 980,00 |
| 16.09.2026 | 220,00 | 222,20 | 204,90 | 207,10 | -12,17% | 592,00 |
| 15.09.2026 | 237,75 | 238,30 | 235,05 | 235,80 | -0,80% | - |
| 14.09.2026 | 232,20 | 237,70 | 232,20 | 237,70 | 2,28% | 31,00 |
| 11.09.2026 | 232,40 | 232,40 | 232,40 | 232,40 | 0,58% | 6,00 |
| 10.09.2026 | 230,25 | 232,50 | 227,65 | 231,05 | 0,46% | - |
| 09.09.2026 | 230,00 | 230,00 | 230,00 | 230,00 | -2,09% | 21,00 |
| 08.09.2026 | 234,55 | 236,50 | 232,55 | 234,90 | 0,34% | - |
| 07.09.2026 | 236,80 | 236,80 | 234,10 | 234,10 | 3,36% | 2,00 |
| 03.09.2026 | 226,50 | 226,50 | 226,50 | 226,50 | 3,38% | 8,00 |
| 02.09.2026 | 219,10 | 219,10 | 219,10 | 219,10 | -4,20% | 1,00 |
| 01.09.2026 | 224,50 | 229,40 | 222,40 | 228,70 | 1,42% | 79,00 |
| 31.08.2026 | 225,50 | 225,50 | 225,50 | 225,50 | 0,89% | 50,00 |
| 28.08.2026 | 223,50 | 223,50 | 223,50 | 223,50 | -0,62% | 1,00 |
| 25.08.2026 | 222,20 | 226,10 | 221,50 | 224,90 | 0,90% | 388,00 |
| 24.08.2026 | 222,20 | 222,90 | 222,20 | 222,90 | -6,23% | 13,00 |
| 19.08.2026 | 238,50 | 238,50 | 236,80 | 237,70 | -1,41% | 33,00 |
| 18.08.2026 | 239,40 | 244,00 | 239,20 | 241,10 | -2,07% | 106,00 |
| 17.08.2026 | 247,30 | 247,30 | 246,20 | 246,20 | 0,53% | 2,00 |
| 14.08.2026 | 241,90 | 247,10 | 241,90 | 244,90 | 0,12% | 80,00 |
| 13.08.2026 | 237,20 | 244,60 | 237,20 | 244,60 | 1,83% | 2,00 |
| 12.08.2026 | 232,70 | 240,20 | 227,80 | 240,20 | 4,43% | 39,00 |
| 11.08.2026 | 228,30 | 230,00 | 226,00 | 230,00 | -0,69% | 588,00 |
| 10.08.2026 | 235,60 | 235,60 | 229,80 | 231,60 | -0,26% | 117,00 |
| 07.08.2026 | 232,30 | 232,30 | 231,30 | 232,20 | -1,74% | 6,00 |
| 05.08.2026 | 237,50 | 237,50 | 236,30 | 236,30 | 1,68% | 22,00 |
| 03.08.2026 | 235,30 | 235,40 | 232,40 | 232,40 | -2,35% | 162,00 |
| 31.07.2026 | 236,50 | 238,00 | 235,30 | 238,00 | 1,10% | 8,00 |
| 30.07.2026 | 246,30 | 246,40 | 234,40 | 235,40 | -3,88% | 84,00 |
| 28.07.2026 | 246,90 | 246,90 | 244,90 | 244,90 | -1,61% | 31,00 |
| 27.07.2026 | 258,90 | 258,90 | 248,90 | 248,90 | -2,74% | 37,00 |
| 24.07.2026 | 255,90 | 255,90 | 255,90 | 255,90 | 1,15% | 4,00 |
| 23.07.2026 | 256,10 | 256,10 | 253,00 | 253,00 | -1,48% | 36,00 |
| 22.07.2026 | 258,10 | 260,50 | 256,80 | 256,80 | 0,12% | 313,00 |
| 21.07.2026 | 260,40 | 260,50 | 253,40 | 256,50 | 1,10% | 417,00 |
| 20.07.2026 | 252,50 | 258,70 | 251,70 | 253,70 | -0,24% | 201,00 |
| 17.07.2026 | 259,70 | 264,00 | 254,30 | 254,30 | -1,36% | 268,00 |
| 16.07.2026 | 257,80 | 257,80 | 257,80 | 257,80 | 7,82% | 1,00 |
| 15.07.2026 | 249,50 | 249,50 | 239,10 | 239,10 | -2,45% | 5,00 |
| 10.07.2026 | 245,10 | 245,10 | 245,10 | 245,10 | 2,64% | 5,00 |
| 08.07.2026 | 240,80 | 241,50 | 238,80 | 238,80 | -0,50% | 242,00 |
| 07.07.2026 | 244,10 | 244,10 | 240,00 | 240,00 | -1,96% | 2,00 |
| 06.07.2026 | 249,60 | 249,90 | 244,80 | 244,80 | -2,08% | 1.531,00 |
| 02.07.2026 | 250,10 | 250,10 | 250,00 | 250,00 | -0,68% | 22,00 |
| 01.07.2026 | 255,20 | 255,20 | 251,70 | 251,70 | -0,40% | 10,00 |
| 30.06.2026 | 255,60 | 255,60 | 252,70 | 252,70 | 1,08% | 109,00 |
| 29.06.2026 | 246,70 | 250,00 | 246,20 | 250,00 | 2,75% | 201,00 |
| 26.06.2026 | 242,40 | 243,30 | 242,40 | 243,30 | -0,08% | 76,00 |
| 25.06.2026 | 239,40 | 243,50 | 237,70 | 243,50 | 3,40% | 303,00 |
| 23.06.2026 | 236,80 | 236,80 | 235,10 | 235,50 | -0,63% | 179,00 |
| 22.06.2026 | 234,20 | 237,00 | 234,20 | 237,00 | -0,84% | 9,00 |
| 18.06.2026 | 234,00 | 239,10 | 234,00 | 239,00 | 0,34% | 640,00 |
| 16.06.2026 | 244,00 | 244,00 | 238,20 | 238,20 | -5,59% | 24,00 |
| 15.06.2026 | 252,30 | 252,30 | 252,20 | 252,30 | 1,73% | 103,00 |
| 12.06.2026 | 248,40 | 248,40 | 248,00 | 248,00 | 0,12% | 91,00 |
| 11.06.2026 | 247,70 | 247,70 | 247,70 | 247,70 | 2,36% | 12,00 |
| 10.06.2026 | 243,00 | 243,00 | 242,00 | 242,00 | -3,39% | 81,00 |
| 09.06.2026 | 253,40 | 253,60 | 249,00 | 250,50 | 1,13% | 20,00 |
| 08.06.2026 | 247,00 | 247,80 | 247,00 | 247,70 | 0,08% | 10,00 |
| 05.06.2026 | 243,40 | 247,50 | 243,40 | 247,50 | 1,56% | 50,00 |
| 04.06.2026 | 239,90 | 243,70 | 239,40 | 243,70 | 1,88% | 232,00 |
| 02.06.2026 | 241,70 | 241,70 | 239,20 | 239,20 | 1,79% | 2,00 |
| 01.06.2026 | 236,50 | 236,50 | 235,00 | 235,00 | -0,84% | 2,00 |
| 29.05.2026 | 234,10 | 237,00 | 234,10 | 237,00 | 1,98% | 20,00 |
| 27.05.2026 | 232,40 | 232,40 | 232,40 | 232,40 | 0,87% | 5,00 |
| 26.05.2026 | 230,40 | 230,40 | 230,40 | 230,40 | 2,63% | 7,00 |
| 20.05.2026 | 224,80 | 224,80 | 224,50 | 224,50 | -0,09% | 51,00 |
| 18.05.2026 | 226,30 | 226,30 | 224,70 | 224,70 | 3,64% | 3,00 |
| 15.05.2026 | 219,60 | 219,60 | 216,80 | 216,80 | 2,75% | 2,00 |
| 14.05.2026 | 211,00 | 211,00 | 211,00 | 211,00 | 4,98% | 55,00 |
| 13.05.2026 | 201,10 | 201,10 | 201,00 | 201,00 | 0,60% | 8,00 |
| 12.05.2026 | 201,20 | 205,60 | 199,10 | 199,80 | -4,31% | 68,00 |
| 11.05.2026 | 208,80 | 208,80 | 208,80 | 208,80 | 1,06% | 4,00 |
| 08.05.2026 | 206,60 | 206,60 | 206,60 | 206,60 | -0,86% | 25,00 |
| 07.05.2026 | 209,90 | 209,90 | 208,40 | 208,40 | 2,06% | 2,00 |
| 04.05.2026 | 206,10 | 206,10 | 204,00 | 204,20 | -5,42% | 12,00 |
| 29.04.2026 | 215,90 | 217,00 | 215,90 | 215,90 | 0,19% | 88,00 |
| 24.04.2026 | 217,40 | 217,60 | 215,40 | 215,50 | 0,19% | 204,00 |
| 23.04.2026 | 209,00 | 215,10 | 209,00 | 215,10 | -0,97% | 32,00 |
| 21.04.2026 | 216,50 | 217,20 | 216,50 | 217,20 | 5,49% | 26,00 |
| 20.04.2026 | 209,20 | 209,20 | 205,90 | 205,90 | 1,93% | 14,00 |
| 17.04.2026 | 202,00 | 202,00 | 202,00 | 202,00 | -0,44% | 22,00 |
| 16.04.2026 | 192,05 | 202,90 | 192,05 | 202,90 | 6,65% | 55,00 |
| 15.04.2026 | 194,35 | 194,35 | 190,25 | 190,25 | -1,73% | 2,00 |
| 14.04.2026 | 191,45 | 193,95 | 191,45 | 193,60 | 0,44% | 59,00 |
| 13.04.2026 | 190,75 | 192,75 | 190,75 | 192,75 | -0,13% | 9,00 |