555,700€
0,34%
Echtzeit-Aktienkurs McKesson Corp.
Bid:
Ask:
Aktienkurse zur McKesson Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 556,60 | 559,00 | 552,60 | 556,60 | 0,51% | 244,00 |
| 19.12.2024 | 549,80 | 553,80 | 546,60 | 553,80 | 0,69% | 49,00 |
| 18.12.2024 | 538,20 | 550,00 | 534,60 | 550,00 | 3,11% | 35,00 |
| 17.12.2024 | 543,00 | 543,00 | 531,20 | 533,40 | -0,89% | 109,00 |
| 16.12.2024 | 550,80 | 553,20 | 538,20 | 538,20 | -2,75% | 91,00 |
| 13.12.2024 | 555,40 | 555,40 | 553,20 | 553,40 | 0,51% | 60,00 |
| 12.12.2024 | 548,80 | 554,80 | 546,00 | 550,60 | 0,47% | 83,00 |
| 11.12.2024 | 554,40 | 556,60 | 545,00 | 548,00 | -1,69% | 91,00 |
| 10.12.2024 | 560,00 | 560,80 | 557,40 | 557,40 | -0,14% | 49,00 |
| 09.12.2024 | 570,60 | 572,60 | 553,60 | 558,20 | -2,48% | 71,00 |
| 06.12.2024 | 572,80 | 575,60 | 571,60 | 572,40 | -0,07% | 90,00 |
| 05.12.2024 | 583,00 | 583,00 | 566,20 | 572,80 | -0,90% | 44,00 |
| 04.12.2024 | 592,20 | 592,80 | 578,00 | 578,00 | -2,20% | 48,00 |
| 03.12.2024 | 589,80 | 591,00 | 587,60 | 591,00 | -0,07% | 83,00 |
| 02.12.2024 | 596,20 | 599,20 | 591,40 | 591,40 | -0,64% | 64,00 |
| 29.11.2024 | 592,60 | 597,80 | 592,60 | 595,20 | -0,23% | 42,00 |
| 28.11.2024 | 596,00 | 596,60 | 596,00 | 596,60 | 0,57% | 14,00 |
| 27.11.2024 | 598,00 | 598,00 | 590,80 | 593,20 | 0,41% | 42,00 |
| 26.11.2024 | 586,60 | 590,80 | 585,80 | 590,80 | 0,17% | 13,00 |
| 25.11.2024 | 601,40 | 601,40 | 587,80 | 589,80 | -1,27% | 166,00 |
| 22.11.2024 | 599,20 | 605,00 | 597,40 | 597,40 | -0,43% | 23,00 |
| 21.11.2024 | 586,60 | 600,00 | 586,60 | 600,00 | 1,63% | 118,00 |
| 20.11.2024 | 583,20 | 590,40 | 582,00 | 590,40 | 1,86% | 86,00 |
| 19.11.2024 | 580,60 | 580,60 | 575,40 | 579,60 | 0,00% | 25,00 |
| 18.11.2024 | 571,00 | 582,80 | 570,00 | 579,60 | 0,42% | 462,00 |
| 15.11.2024 | 576,80 | 582,00 | 573,00 | 577,20 | -0,65% | 73,00 |
| 14.11.2024 | 592,00 | 593,60 | 580,00 | 581,00 | -1,79% | 194,00 |
| 13.11.2024 | 580,60 | 595,00 | 580,00 | 591,60 | 2,35% | 362,00 |
| 12.11.2024 | 577,40 | 587,00 | 576,00 | 578,00 | -0,14% | 384,00 |
| 11.11.2024 | 573,60 | 589,20 | 573,60 | 578,80 | 1,01% | 458,00 |
| 08.11.2024 | 564,80 | 575,80 | 551,20 | 573,00 | 1,88% | 160,00 |
| 07.11.2024 | 520,00 | 567,80 | 517,00 | 562,40 | 10,88% | 586,00 |
| 06.11.2024 | 499,30 | 511,60 | 485,10 | 507,20 | 5,21% | 83,00 |
| 05.11.2024 | 483,00 | 484,40 | 481,40 | 482,10 | -0,43% | 57,00 |
| 04.11.2024 | 481,50 | 484,20 | 481,30 | 484,20 | -0,64% | 174,00 |
| 01.11.2024 | 463,00 | 487,30 | 462,90 | 487,30 | 5,68% | 255,00 |
| 31.10.2024 | 457,20 | 468,90 | 457,20 | 461,10 | 0,61% | 77,00 |
| 30.10.2024 | 459,90 | 462,50 | 453,60 | 458,30 | -1,42% | 62,00 |
| 29.10.2024 | 471,60 | 471,90 | 464,90 | 464,90 | -1,25% | 46,00 |
| 28.10.2024 | 470,50 | 472,50 | 469,00 | 470,80 | 1,03% | 36,00 |
| 25.10.2024 | 467,50 | 468,00 | 466,00 | 466,00 | -0,53% | 32,00 |
| 24.10.2024 | 464,00 | 468,50 | 464,00 | 468,50 | 0,93% | 33,00 |
| 23.10.2024 | 468,30 | 471,60 | 464,20 | 464,20 | -0,73% | 14,00 |
| 22.10.2024 | 469,10 | 469,10 | 467,60 | 467,60 | -0,89% | 26,00 |
| 21.10.2024 | 467,50 | 471,80 | 467,50 | 471,80 | 0,98% | 49,00 |
| 18.10.2024 | 468,10 | 468,10 | 467,00 | 467,20 | -0,83% | 113,00 |
| 17.10.2024 | 471,60 | 471,90 | 471,10 | 471,10 | 0,23% | 42,00 |
| 16.10.2024 | 470,40 | 471,00 | 470,00 | 470,00 | -0,38% | 134,00 |
| 15.10.2024 | 469,40 | 475,30 | 464,90 | 471,80 | 0,90% | 77,00 |
| 14.10.2024 | 461,20 | 468,10 | 461,20 | 467,60 | 0,91% | 76,00 |
| 11.10.2024 | 463,50 | 465,10 | 463,20 | 463,40 | 0,06% | 47,00 |
| 10.10.2024 | 463,10 | 463,10 | 463,10 | 463,10 | 1,36% | 10,00 |
| 09.10.2024 | 452,40 | 457,50 | 450,60 | 456,90 | 2,60% | 79,00 |
| 08.10.2024 | 440,00 | 448,00 | 438,90 | 445,30 | 1,11% | 76,00 |
| 07.10.2024 | 441,30 | 445,90 | 439,80 | 440,40 | 0,34% | 49,00 |
| 04.10.2024 | 438,80 | 440,50 | 436,90 | 438,90 | -0,52% | 121,00 |
| 03.10.2024 | 441,00 | 443,30 | 439,60 | 441,20 | -0,63% | 141,00 |
| 02.10.2024 | 448,00 | 448,00 | 443,90 | 444,00 | -1,27% | 27,00 |
| 01.10.2024 | 444,80 | 450,00 | 444,50 | 449,70 | 2,60% | 34,00 |
| 30.09.2024 | 438,20 | 439,40 | 434,20 | 438,30 | 0,11% | 52,00 |
| 27.09.2024 | 428,00 | 437,80 | 428,00 | 437,80 | 2,31% | 41,00 |
| 26.09.2024 | 430,80 | 432,70 | 425,00 | 427,90 | 0,14% | 131,00 |
| 25.09.2024 | 426,80 | 429,50 | 422,20 | 427,30 | -0,77% | 291,00 |
| 24.09.2024 | 450,00 | 450,30 | 421,70 | 430,60 | -5,47% | 327,00 |
| 23.09.2024 | 457,50 | 460,30 | 453,20 | 455,50 | 0,11% | 508,00 |
| 20.09.2024 | 453,10 | 455,90 | 452,00 | 455,00 | 0,35% | 61,00 |
| 19.09.2024 | 461,20 | 464,20 | 453,10 | 453,40 | -0,81% | 157,00 |
| 18.09.2024 | 460,90 | 463,00 | 457,00 | 457,10 | -0,97% | 105,00 |
| 17.09.2024 | 468,80 | 468,90 | 461,60 | 461,60 | -1,33% | 106,00 |
| 16.09.2024 | 468,50 | 472,10 | 466,10 | 467,80 | -0,21% | 50,00 |
| 13.09.2024 | 461,00 | 468,80 | 461,00 | 468,80 | 1,30% | 78,00 |
| 12.09.2024 | 463,30 | 464,40 | 461,00 | 462,80 | 0,26% | 66,00 |
| 11.09.2024 | 457,00 | 462,00 | 457,00 | 461,60 | 0,63% | 188,00 |
| 10.09.2024 | 459,80 | 464,40 | 458,70 | 458,70 | -0,95% | 65,00 |
| 09.09.2024 | 455,20 | 463,70 | 455,20 | 463,10 | 1,31% | 116,00 |
| 06.09.2024 | 459,70 | 467,50 | 453,40 | 457,10 | -1,34% | 230,00 |
| 05.09.2024 | 517,00 | 517,00 | 455,90 | 463,30 | -10,11% | 307,00 |
| 04.09.2024 | 516,40 | 520,80 | 515,40 | 515,40 | -1,34% | 44,00 |
| 03.09.2024 | 505,80 | 522,40 | 505,80 | 522,40 | 2,92% | 184,00 |
| 02.09.2024 | 508,80 | 508,80 | 503,80 | 507,60 | 0,63% | 143,00 |
| 30.08.2024 | 503,00 | 504,80 | 502,60 | 504,40 | 0,08% | 61,00 |
| 29.08.2024 | 503,00 | 505,60 | 503,00 | 504,00 | 0,76% | 54,00 |
| 28.08.2024 | 495,30 | 501,80 | 495,30 | 500,20 | 1,13% | 16,00 |
| 27.08.2024 | 491,40 | 494,60 | 487,80 | 494,60 | 1,25% | 93,00 |
| 26.08.2024 | 493,10 | 496,90 | 488,50 | 488,50 | -1,13% | 96,00 |
| 23.08.2024 | 506,40 | 507,40 | 494,10 | 494,10 | -2,20% | 138,00 |
| 22.08.2024 | 502,80 | 505,20 | 502,20 | 505,20 | 0,80% | 120,00 |
| 21.08.2024 | 495,20 | 501,20 | 495,20 | 501,20 | 1,29% | 76,00 |
| 20.08.2024 | 495,80 | 496,10 | 493,80 | 494,80 | -0,14% | 25,00 |
| 19.08.2024 | 494,60 | 499,60 | 493,90 | 495,50 | -0,72% | 81,00 |
| 16.08.2024 | 498,70 | 499,10 | 496,20 | 499,10 | 0,56% | 101,00 |
| 15.08.2024 | 502,40 | 508,20 | 493,90 | 496,30 | -1,45% | 212,00 |
| 14.08.2024 | 500,80 | 505,60 | 500,60 | 503,60 | 0,32% | 117,00 |
| 13.08.2024 | 505,60 | 507,60 | 501,80 | 502,00 | -0,48% | 227,00 |
| 12.08.2024 | 495,10 | 504,40 | 494,00 | 504,40 | 1,55% | 84,00 |
| 09.08.2024 | 502,60 | 510,00 | 487,80 | 496,70 | 0,00% | 493,00 |
| 08.08.2024 | 528,00 | 528,00 | 492,60 | 496,70 | -12,21% | 1.062,00 |
| 07.08.2024 | 566,60 | 571,20 | 559,40 | 565,80 | -1,33% | 114,00 |
| 06.08.2024 | 566,80 | 573,40 | 561,80 | 573,40 | 2,76% | 111,00 |
| 05.08.2024 | 569,80 | 571,20 | 550,00 | 558,00 | -2,65% | 502,00 |