140,125€
-1,22%
Echtzeit-Aktienkurs Deckers Outdoor Corp.
Bid:
Ask:
Aktienkurse zur Deckers Outdoor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 143,45 | 144,80 | 138,40 | 139,35 | -1,76% | 1.147,00 |
| 20.02.2025 | 145,40 | 146,70 | 139,65 | 141,85 | -2,71% | 1.719,00 |
| 19.02.2025 | 149,70 | 149,95 | 145,50 | 145,80 | -2,34% | 1.131,00 |
| 18.02.2025 | 149,95 | 149,95 | 147,50 | 149,30 | -0,17% | 1.040,00 |
| 17.02.2025 | 148,50 | 149,60 | 147,90 | 149,55 | 1,05% | 899,00 |
| 14.02.2025 | 151,00 | 151,90 | 146,95 | 148,00 | -2,21% | 904,00 |
| 13.02.2025 | 148,45 | 152,70 | 147,45 | 151,35 | 1,95% | 1.866,00 |
| 12.02.2025 | 151,15 | 152,05 | 148,45 | 148,45 | -2,37% | 2.320,00 |
| 11.02.2025 | 156,50 | 156,95 | 151,60 | 152,05 | -2,78% | 2.658,00 |
| 10.02.2025 | 164,50 | 165,15 | 155,65 | 156,40 | -4,08% | 4.340,00 |
| 07.02.2025 | 165,40 | 169,05 | 162,50 | 163,05 | -2,04% | 2.334,00 |
| 06.02.2025 | 167,60 | 170,85 | 166,45 | 166,45 | -0,03% | 1.487,00 |
| 05.02.2025 | 163,45 | 167,45 | 162,05 | 166,50 | 1,65% | 1.373,00 |
| 04.02.2025 | 166,50 | 167,50 | 162,70 | 163,80 | -0,79% | 1.775,00 |
| 03.02.2025 | 168,00 | 172,30 | 164,00 | 165,10 | -4,04% | 5.200,00 |
| 31.01.2025 | 181,50 | 190,45 | 171,60 | 172,05 | -19,45% | 9.630,00 |
| 30.01.2025 | 211,40 | 214,90 | 211,40 | 213,60 | 1,23% | 861,00 |
| 29.01.2025 | 208,20 | 213,00 | 208,20 | 211,00 | 2,23% | 561,00 |
| 28.01.2025 | 204,00 | 206,40 | 204,00 | 206,40 | 2,28% | 223,00 |