174,550€
1,81%
Echtzeit-Aktienkurs Deckers Outdoor Corp.
Bid:
Ask:
Aktienkurse zur Deckers Outdoor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 173,65 | 176,23 | 173,52 | 174,55 | 1,81% | - |
| 21.11.2024 | 167,45 | 172,33 | 166,30 | 171,45 | 3,28% | - |
| 20.11.2024 | 166,60 | 167,55 | 166,00 | 166,00 | -0,27% | 117,00 |
| 19.11.2024 | 166,05 | 166,45 | 163,70 | 166,45 | -0,33% | 526,00 |
| 18.11.2024 | 167,15 | 168,45 | 165,75 | 167,00 | -0,03% | 1.172,00 |
| 15.11.2024 | 166,95 | 167,80 | 166,00 | 167,05 | -0,71% | 181,00 |
| 14.11.2024 | 169,25 | 170,30 | 166,40 | 168,25 | -0,44% | 300,00 |
| 13.11.2024 | 165,75 | 171,55 | 165,75 | 169,00 | 1,08% | 1.182,00 |
| 12.11.2024 | 166,10 | 167,20 | 164,75 | 167,20 | 1,36% | 644,00 |