206,650€
1,10%
Echtzeit-Aktienkurs Deckers Outdoor Corp.
Bid:
Ask:
Aktienkurse zur Deckers Outdoor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 205,55 | 207,30 | 203,60 | 206,30 | 0,93% | - |
| 21.01.2025 | 204,00 | 206,40 | 202,90 | 204,40 | 0,49% | 406,00 |
| 20.01.2025 | 204,40 | 204,40 | 202,20 | 203,40 | -0,49% | 498,00 |
| 17.01.2025 | 203,40 | 207,00 | 202,10 | 204,40 | 1,24% | 495,00 |
| 16.01.2025 | 199,00 | 203,30 | 197,05 | 201,90 | 1,48% | 438,00 |
| 15.01.2025 | 199,60 | 203,80 | 198,95 | 198,95 | 0,23% | 278,00 |
| 14.01.2025 | 200,20 | 202,40 | 198,50 | 198,50 | -1,00% | 348,00 |
| 13.01.2025 | 203,30 | 203,30 | 191,25 | 200,50 | -1,43% | 703,00 |
| 10.01.2025 | 204,90 | 205,10 | 202,00 | 203,40 | -0,05% | 506,00 |
| 09.01.2025 | 201,50 | 203,50 | 201,50 | 203,50 | 0,54% | 600,00 |
| 08.01.2025 | 198,95 | 202,50 | 198,00 | 202,40 | 2,14% | 418,00 |
| 07.01.2025 | 199,55 | 201,70 | 198,00 | 198,15 | -0,97% | 526,00 |
| 06.01.2025 | 200,50 | 203,20 | 198,95 | 200,10 | -0,84% | 787,00 |
| 03.01.2025 | 201,00 | 202,70 | 200,60 | 201,80 | 1,25% | 49,00 |
| 02.01.2025 | 196,75 | 201,00 | 195,85 | 199,30 | -0,35% | 2.156,00 |
| 30.12.2024 | 199,40 | 202,00 | 199,20 | 200,00 | 1,04% | 1.182,00 |
| 27.12.2024 | 200,60 | 200,90 | 197,95 | 197,95 | -0,95% | 329,00 |
| 23.12.2024 | 203,20 | 203,70 | 198,95 | 199,85 | -2,27% | 366,00 |
| 20.12.2024 | 197,50 | 205,30 | 190,35 | 204,50 | 3,31% | 719,00 |
| 19.12.2024 | 194,65 | 198,55 | 192,50 | 197,95 | 1,51% | 481,00 |
| 18.12.2024 | 200,10 | 201,30 | 195,00 | 195,00 | -2,65% | 508,00 |
| 17.12.2024 | 201,30 | 201,40 | 197,85 | 200,30 | -0,99% | 433,00 |
| 16.12.2024 | 197,05 | 202,50 | 197,00 | 202,30 | 3,06% | 535,00 |
| 13.12.2024 | 194,25 | 196,75 | 194,10 | 196,30 | 0,93% | 857,00 |
| 12.12.2024 | 195,00 | 196,30 | 194,20 | 194,50 | -0,84% | 392,00 |
| 11.12.2024 | 192,50 | 198,45 | 192,50 | 196,15 | 2,19% | 492,00 |
| 10.12.2024 | 190,65 | 195,00 | 190,65 | 191,95 | 0,55% | 130,00 |
| 09.12.2024 | 189,70 | 190,90 | 185,00 | 190,90 | 0,90% | 555,00 |
| 06.12.2024 | 190,35 | 192,05 | 187,65 | 189,20 | -0,29% | 714,00 |
| 05.12.2024 | 194,60 | 194,60 | 189,75 | 189,75 | -2,27% | 701,00 |
| 04.12.2024 | 194,15 | 196,95 | 192,90 | 194,15 | 0,44% | 981,00 |
| 03.12.2024 | 192,65 | 194,85 | 191,45 | 193,30 | 0,44% | 410,00 |
| 02.12.2024 | 186,40 | 193,95 | 186,40 | 192,45 | 3,47% | 875,00 |
| 29.11.2024 | 182,20 | 186,10 | 181,45 | 186,00 | 1,89% | 329,00 |
| 28.11.2024 | 182,45 | 182,60 | 182,00 | 182,55 | 0,11% | 37,00 |
| 27.11.2024 | 185,85 | 185,85 | 180,45 | 182,35 | -2,07% | 529,00 |
| 26.11.2024 | 188,45 | 188,45 | 183,95 | 186,20 | -0,96% | 363,00 |
| 25.11.2024 | 184,85 | 188,00 | 184,05 | 188,00 | 1,57% | 1.566,00 |
| 22.11.2024 | 174,25 | 185,10 | 173,80 | 185,10 | 7,96% | 715,00 |
| 21.11.2024 | 167,45 | 172,33 | 166,30 | 171,45 | 3,28% | - |
| 20.11.2024 | 166,60 | 167,55 | 166,00 | 166,00 | -0,27% | 117,00 |
| 19.11.2024 | 166,05 | 166,45 | 163,70 | 166,45 | -0,33% | 526,00 |
| 18.11.2024 | 167,15 | 168,45 | 165,75 | 167,00 | -0,03% | 1.172,00 |
| 15.11.2024 | 166,95 | 167,80 | 166,00 | 167,05 | -0,71% | 181,00 |
| 14.11.2024 | 169,25 | 170,30 | 166,40 | 168,25 | -0,44% | 300,00 |
| 13.11.2024 | 165,75 | 171,55 | 165,75 | 169,00 | 1,08% | 1.182,00 |
| 12.11.2024 | 166,10 | 167,20 | 164,75 | 167,20 | 1,36% | 644,00 |