93,390€
2,24%
Echtzeit-Aktienkurs Deckers Outdoor Corp.
Bid:
Ask:
Aktienkurse zur Deckers Outdoor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 91,41 | 93,80 | 91,41 | 93,45 | 2,31% | - |
| 03.06.2026 | 94,90 | 95,48 | 90,86 | 91,34 | -4,09% | 536,00 |
| 02.06.2026 | 94,62 | 96,00 | 94,62 | 95,24 | 0,29% | 851,00 |
| 01.06.2026 | 98,38 | 98,38 | 94,70 | 94,96 | -2,45% | 1.627,00 |
| 29.05.2026 | 97,88 | 98,18 | 97,34 | 97,34 | 0,37% | 114,00 |
| 28.05.2026 | 98,04 | 98,32 | 96,50 | 96,98 | -1,22% | 813,00 |
| 27.05.2026 | 96,14 | 99,16 | 95,80 | 98,18 | 4,56% | 463,00 |
| 26.05.2026 | 91,78 | 93,90 | 91,58 | 93,90 | 2,31% | 1.006,00 |
| 25.05.2026 | 91,70 | 92,48 | 91,68 | 91,78 | 1,30% | 423,00 |
| 22.05.2026 | 88,10 | 91,02 | 85,76 | 90,60 | 2,95% | 1.067,00 |
| 21.05.2026 | 84,08 | 88,00 | 84,08 | 88,00 | 4,96% | 454,00 |
| 20.05.2026 | 81,30 | 83,84 | 79,52 | 83,84 | 1,62% | 504,00 |
| 19.05.2026 | 80,94 | 82,50 | 80,74 | 82,50 | 1,05% | 402,00 |
| 18.05.2026 | 80,26 | 82,14 | 80,26 | 81,64 | 1,77% | 422,00 |
| 15.05.2026 | 81,46 | 81,60 | 80,22 | 80,22 | -1,06% | 648,00 |
| 14.05.2026 | 81,06 | 81,08 | 81,06 | 81,08 | 1,32% | 56,00 |
| 13.05.2026 | 80,98 | 81,32 | 80,02 | 80,02 | -1,62% | 326,00 |
| 12.05.2026 | 83,34 | 83,34 | 80,60 | 81,34 | -0,73% | 838,00 |
| 11.05.2026 | 85,00 | 85,00 | 81,94 | 81,94 | -4,03% | 468,00 |
| 08.05.2026 | 87,36 | 87,36 | 84,56 | 85,38 | -3,26% | 594,00 |
| 07.05.2026 | 88,82 | 89,74 | 88,10 | 88,26 | 0,85% | 265,00 |
| 06.05.2026 | 83,96 | 87,52 | 83,96 | 87,52 | 4,09% | 914,00 |
| 05.05.2026 | 83,52 | 84,16 | 83,20 | 84,08 | 1,37% | 396,00 |
| 04.05.2026 | 86,42 | 86,44 | 82,94 | 82,94 | -5,60% | 155,00 |
| 30.04.2026 | 86,78 | 88,06 | 86,74 | 87,86 | 1,76% | 262,00 |
| 29.04.2026 | 89,46 | 89,46 | 86,26 | 86,34 | -4,87% | 596,00 |
| 28.04.2026 | 90,78 | 91,34 | 90,60 | 90,76 | -0,90% | 214,00 |
| 27.04.2026 | 92,82 | 92,82 | 90,88 | 91,58 | -0,41% | 401,00 |
| 24.04.2026 | 91,94 | 92,54 | 91,94 | 91,96 | -0,15% | 38,00 |
| 23.04.2026 | 91,52 | 92,10 | 90,02 | 92,10 | -0,22% | 1.957,00 |
| 22.04.2026 | 93,98 | 94,80 | 91,76 | 92,30 | -1,87% | 565,00 |
| 21.04.2026 | 94,10 | 94,38 | 94,06 | 94,06 | -1,57% | 66,00 |
| 20.04.2026 | 94,70 | 95,56 | 94,70 | 95,56 | -0,04% | 26,00 |
| 17.04.2026 | 92,40 | 95,60 | 91,38 | 95,60 | 4,05% | 807,00 |
| 16.04.2026 | 92,80 | 94,00 | 91,84 | 91,88 | -0,95% | 284,00 |
| 15.04.2026 | 91,76 | 93,92 | 91,12 | 92,76 | 1,35% | 931,00 |
| 14.04.2026 | 92,52 | 92,52 | 91,50 | 91,52 | -0,65% | 286,00 |
| 13.04.2026 | 91,98 | 92,12 | 91,08 | 92,12 | -0,28% | 166,00 |
| 10.04.2026 | 93,54 | 93,54 | 92,12 | 92,38 | -0,71% | 84,00 |
| 09.04.2026 | 90,66 | 93,04 | 90,48 | 93,04 | 1,84% | 261,00 |
| 08.04.2026 | 88,98 | 91,36 | 88,98 | 91,36 | 6,43% | 591,00 |
| 07.04.2026 | 87,78 | 88,42 | 85,84 | 85,84 | -0,37% | 649,00 |
| 02.04.2026 | 85,96 | 86,16 | 84,98 | 86,16 | -1,80% | 485,00 |
| 01.04.2026 | 86,46 | 88,58 | 85,78 | 87,74 | 2,98% | 1.105,00 |
| 31.03.2026 | 83,14 | 85,32 | 83,14 | 85,20 | 3,40% | 396,00 |
| 30.03.2026 | 81,64 | 82,86 | 81,64 | 82,40 | 1,28% | 292,00 |
| 27.03.2026 | 81,40 | 81,68 | 80,34 | 81,36 | 0,25% | 696,00 |
| 26.03.2026 | 86,40 | 86,40 | 81,16 | 81,16 | -6,61% | 509,00 |
| 25.03.2026 | 88,20 | 88,20 | 85,88 | 86,90 | -0,48% | 490,00 |
| 24.03.2026 | 87,96 | 87,96 | 86,72 | 87,32 | -1,56% | 172,00 |
| 23.03.2026 | 85,76 | 88,84 | 85,52 | 88,70 | 2,61% | 882,00 |
| 20.03.2026 | 90,66 | 90,66 | 86,18 | 86,44 | -5,39% | 298,00 |
| 19.03.2026 | 91,00 | 91,54 | 90,50 | 91,36 | -1,10% | 61,00 |
| 18.03.2026 | 91,62 | 93,30 | 90,50 | 92,38 | 2,17% | 1.980,00 |
| 17.03.2026 | 87,88 | 90,42 | 87,88 | 90,42 | 1,96% | 1.017,00 |
| 16.03.2026 | 89,04 | 89,32 | 88,06 | 88,68 | 0,27% | 13,00 |
| 13.03.2026 | 88,70 | 88,70 | 88,44 | 88,44 | -0,65% | 16,00 |
| 12.03.2026 | 89,02 | 89,02 | 89,02 | 89,02 | 0,52% | - |
| 11.03.2026 | 90,84 | 90,84 | 88,56 | 88,56 | -2,23% | 67,00 |
| 10.03.2026 | 88,84 | 90,58 | 88,44 | 90,58 | 2,81% | 166,00 |
| 09.03.2026 | 88,46 | 88,46 | 87,66 | 88,10 | -3,08% | 233,00 |
| 06.03.2026 | 90,90 | 90,90 | 90,90 | 90,90 | -2,82% | - |
| 05.03.2026 | 93,02 | 93,76 | 93,02 | 93,54 | 0,26% | 582,00 |
| 04.03.2026 | 93,14 | 93,30 | 93,14 | 93,30 | 0,63% | 50,00 |
| 03.03.2026 | 92,36 | 92,72 | 92,36 | 92,72 | -5,39% | 110,00 |
| 02.03.2026 | 97,20 | 98,18 | 97,06 | 98,00 | -1,25% | 99,00 |
| 27.02.2026 | 101,10 | 101,10 | 99,14 | 99,24 | -1,94% | 617,00 |
| 26.02.2026 | 100,55 | 102,10 | 100,55 | 101,20 | -0,05% | 279,00 |
| 25.02.2026 | 102,90 | 103,15 | 101,25 | 101,25 | -0,93% | 386,00 |
| 24.02.2026 | 100,95 | 102,20 | 100,35 | 102,20 | 2,51% | 897,00 |
| 23.02.2026 | 100,20 | 100,95 | 97,96 | 99,70 | -0,75% | 1.238,00 |
| 20.02.2026 | 100,65 | 102,90 | 99,38 | 100,45 | 0,25% | 2.036,00 |
| 19.02.2026 | 100,65 | 100,65 | 99,44 | 100,20 | -0,84% | 98,00 |
| 18.02.2026 | 98,92 | 101,05 | 98,92 | 101,05 | 2,32% | 996,00 |
| 17.02.2026 | 97,86 | 98,76 | 97,12 | 98,76 | 1,19% | 240,00 |
| 16.02.2026 | 97,52 | 98,26 | 97,52 | 97,60 | 0,43% | 339,00 |
| 13.02.2026 | 97,10 | 97,98 | 95,98 | 97,18 | -0,35% | 312,00 |
| 12.02.2026 | 97,16 | 100,00 | 97,08 | 97,52 | 0,35% | 613,00 |
| 11.02.2026 | 96,80 | 98,00 | 96,50 | 97,18 | -0,08% | 1.417,00 |
| 10.02.2026 | 96,62 | 97,26 | 95,94 | 97,26 | 0,98% | 87,00 |
| 09.02.2026 | 97,26 | 97,94 | 96,32 | 96,32 | -1,27% | 756,00 |
| 06.02.2026 | 93,40 | 97,56 | 93,40 | 97,56 | 2,95% | 525,00 |
| 05.02.2026 | 94,90 | 95,88 | 94,02 | 94,76 | -0,34% | 1.740,00 |
| 04.02.2026 | 95,72 | 96,68 | 94,40 | 95,08 | -0,06% | 943,00 |
| 03.02.2026 | 99,04 | 99,04 | 94,60 | 95,14 | -3,16% | 1.993,00 |
| 02.02.2026 | 98,52 | 100,35 | 96,86 | 98,24 | 1,07% | 2.525,00 |
| 30.01.2026 | 95,00 | 97,20 | 93,14 | 97,20 | 17,56% | 1.548,00 |
| 29.01.2026 | 82,68 | 82,68 | 82,68 | 82,68 | 0,34% | - |
| 28.01.2026 | 82,40 | 82,40 | 82,40 | 82,40 | -1,86% | - |
| 27.01.2026 | 85,42 | 85,42 | 83,96 | 83,96 | -1,80% | 250,00 |
| 26.01.2026 | 85,50 | 85,50 | 85,50 | 85,50 | 0,59% | - |
| 23.01.2026 | 85,44 | 85,44 | 85,00 | 85,00 | -2,16% | 36,00 |
| 22.01.2026 | 87,66 | 87,66 | 86,88 | 86,88 | 1,26% | 179,00 |
| 21.01.2026 | 83,44 | 85,80 | 83,44 | 85,80 | 0,30% | 100,00 |
| 20.01.2026 | 83,86 | 85,54 | 82,82 | 85,54 | 1,14% | 242,00 |
| 19.01.2026 | 85,46 | 85,46 | 84,02 | 84,58 | -3,34% | 369,00 |
| 16.01.2026 | 87,50 | 87,50 | 87,50 | 87,50 | -1,82% | - |
| 15.01.2026 | 86,90 | 89,12 | 86,10 | 89,12 | 2,51% | 1.213,00 |
| 14.01.2026 | 86,86 | 88,00 | 85,66 | 86,94 | -0,37% | 2.305,00 |
| 13.01.2026 | 86,78 | 87,48 | 86,02 | 87,26 | 0,00% | 1.205,00 |