22,910€
-0,52%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Trump Media & Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 23,01 | 24,00 | 22,39 | 23,08 | 0,22% | 153,00 |
| 24.04.2025 | 22,95 | 23,49 | 22,24 | 23,03 | -1,07% | - |
| 23.04.2025 | 21,42 | 23,64 | 21,25 | 23,28 | 12,19% | 1.041,00 |
| 22.04.2025 | 19,24 | 21,53 | 19,21 | 20,75 | 7,21% | 500,00 |
| 17.04.2025 | 17,61 | 20,06 | 17,44 | 19,36 | 11,88% | - |
| 16.04.2025 | 17,05 | 17,97 | 16,82 | 17,30 | -2,12% | - |