9,355€
-1,03%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Trump Media & Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 9,29 | 9,37 | 9,29 | 9,32 | -1,40% | 1.065,00 |
| 13.02.2026 | 9,20 | 9,51 | 9,14 | 9,45 | 4,19% | - |
| 12.02.2026 | 9,34 | 9,43 | 8,99 | 9,07 | -1,87% | - |
| 11.02.2026 | 9,50 | 9,54 | 9,19 | 9,25 | -1,62% | - |
| 10.02.2026 | 9,44 | 9,62 | 9,40 | 9,40 | -0,84% | - |
| 09.02.2026 | 9,77 | 9,81 | 9,28 | 9,48 | -1,94% | 360,00 |
| 06.02.2026 | 9,40 | 9,71 | 9,30 | 9,67 | 1,42% | 850,00 |
| 05.02.2026 | 10,53 | 10,53 | 9,52 | 9,53 | -8,10% | 130,00 |
| 04.02.2026 | 10,42 | 10,61 | 10,25 | 10,37 | 0,24% | - |
| 03.02.2026 | 10,49 | 10,58 | 10,16 | 10,35 | -1,19% | 2.187,00 |
| 02.02.2026 | 10,77 | 10,85 | 10,47 | 10,47 | -3,50% | 4,00 |
| 30.01.2026 | 11,22 | 11,45 | 10,85 | 10,85 | -4,24% | 3,00 |
| 29.01.2026 | 11,37 | 11,47 | 11,12 | 11,33 | -2,16% | - |
| 28.01.2026 | 11,72 | 11,80 | 11,57 | 11,58 | -0,98% | - |
| 27.01.2026 | 11,78 | 11,90 | 11,58 | 11,70 | -1,31% | 28,00 |
| 26.01.2026 | 12,05 | 12,25 | 11,62 | 11,85 | -5,46% | 800,00 |
| 23.01.2026 | 12,56 | 13,07 | 12,48 | 12,54 | 1,83% | 990,00 |
| 22.01.2026 | 12,20 | 12,68 | 12,04 | 12,31 | 1,99% | 50,00 |
| 21.01.2026 | 11,93 | 12,56 | 11,65 | 12,07 | -0,17% | - |
| 20.01.2026 | 11,77 | 12,76 | 11,39 | 12,09 | 2,15% | - |
| 19.01.2026 | 11,88 | 11,89 | 11,78 | 11,84 | -0,84% | 554,00 |
| 16.01.2026 | 11,85 | 11,97 | 11,59 | 11,94 | 1,23% | 150,00 |
| 15.01.2026 | 11,99 | 12,17 | 11,76 | 11,79 | -1,59% | 80,00 |
| 14.01.2026 | 12,02 | 12,12 | 11,80 | 11,98 | 2,22% | 1.805,00 |
| 13.01.2026 | 12,01 | 12,33 | 11,64 | 11,72 | -1,76% | 921,00 |
| 12.01.2026 | 12,40 | 12,66 | 11,92 | 11,93 | -2,29% | 1.180,00 |
| 09.01.2026 | 11,97 | 12,39 | 11,96 | 12,21 | 1,58% | - |
| 08.01.2026 | 11,64 | 12,22 | 11,54 | 12,02 | -0,25% | 553,00 |
| 07.01.2026 | 12,15 | 12,26 | 11,83 | 12,05 | -0,04% | 935,00 |
| 06.01.2026 | 12,35 | 12,57 | 11,95 | 12,06 | -1,03% | 2.282,00 |
| 05.01.2026 | 12,40 | 12,67 | 11,82 | 12,18 | 2,01% | 1.868,00 |
| 02.01.2026 | 11,52 | 12,01 | 11,34 | 11,94 | 7,62% | 2.569,00 |
| 30.12.2025 | 10,99 | 11,11 | 10,99 | 11,10 | -1,29% | - |
| 29.12.2025 | 11,65 | 11,76 | 11,19 | 11,24 | -6,26% | 1.555,00 |
| 23.12.2025 | 12,35 | 12,81 | 11,67 | 11,99 | -3,81% | 1.550,00 |
| 22.12.2025 | 14,10 | 14,58 | 12,18 | 12,47 | -8,58% | 1.856,00 |
| 19.12.2025 | 13,08 | 14,58 | 12,61 | 13,64 | 6,27% | 13.728,00 |
| 18.12.2025 | 8,92 | 12,92 | 8,84 | 12,83 | 42,08% | 2.213,00 |
| 17.12.2025 | 9,16 | 9,37 | 9,02 | 9,03 | -0,47% | 100,00 |
| 16.12.2025 | 8,85 | 9,08 | 8,81 | 9,07 | 1,97% | - |
| 15.12.2025 | 9,13 | 9,18 | 8,81 | 8,90 | -2,14% | 470,00 |
| 12.12.2025 | 9,33 | 9,39 | 9,04 | 9,09 | -1,09% | 100,00 |
| 11.12.2025 | 9,56 | 9,61 | 9,08 | 9,19 | -5,60% | 100,00 |
| 10.12.2025 | 9,64 | 9,79 | 9,56 | 9,74 | -0,13% | 100,00 |
| 09.12.2025 | 9,57 | 9,84 | 9,47 | 9,75 | 1,69% | - |
| 08.12.2025 | 9,77 | 9,84 | 9,54 | 9,59 | -2,81% | - |
| 05.12.2025 | 10,15 | 10,18 | 9,76 | 9,87 | -1,94% | 50,00 |
| 04.12.2025 | 9,88 | 10,19 | 9,71 | 10,06 | 2,37% | - |
| 03.12.2025 | 9,68 | 9,89 | 9,46 | 9,83 | 2,48% | - |
| 02.12.2025 | 9,50 | 9,70 | 9,38 | 9,59 | 0,45% | - |
| 01.12.2025 | 9,75 | 9,81 | 9,29 | 9,55 | -4,12% | 500,00 |
| 28.11.2025 | 9,64 | 10,16 | 9,62 | 9,96 | 4,43% | 50,00 |
| 27.11.2025 | 9,61 | 9,62 | 9,53 | 9,54 | -0,52% | - |
| 26.11.2025 | 9,29 | 9,63 | 9,27 | 9,59 | 3,29% | - |
| 25.11.2025 | 9,22 | 9,29 | 9,00 | 9,28 | 0,79% | - |
| 24.11.2025 | 9,05 | 9,25 | 9,01 | 9,21 | 2,65% | - |
| 21.11.2025 | 8,97 | 9,26 | 8,83 | 8,97 | -0,39% | - |
| 20.11.2025 | 9,17 | 9,59 | 8,87 | 9,01 | -0,41% | - |
| 19.11.2025 | 9,25 | 9,37 | 8,93 | 9,04 | -2,72% | 100,00 |
| 18.11.2025 | 9,27 | 9,42 | 8,90 | 9,30 | -1,61% | - |
| 17.11.2025 | 9,61 | 9,68 | 9,13 | 9,45 | -1,05% | - |
| 14.11.2025 | 10,26 | 10,34 | 9,48 | 9,55 | -8,59% | 55,00 |
| 13.11.2025 | 10,95 | 10,96 | 10,23 | 10,45 | -3,38% | 20,00 |
| 12.11.2025 | 11,17 | 11,24 | 10,78 | 10,81 | -3,31% | - |
| 11.11.2025 | 11,61 | 11,65 | 11,15 | 11,18 | -4,81% | 45,00 |
| 10.11.2025 | 11,52 | 11,79 | 11,41 | 11,75 | 3,25% | 190,00 |
| 07.11.2025 | 11,58 | 11,63 | 10,97 | 11,38 | -2,11% | - |
| 06.11.2025 | 12,28 | 12,34 | 11,61 | 11,62 | -6,06% | - |
| 05.11.2025 | 12,01 | 12,38 | 11,87 | 12,37 | 2,06% | - |
| 04.11.2025 | 12,39 | 12,57 | 12,04 | 12,12 | -4,30% | 900,00 |
| 03.11.2025 | 13,14 | 13,40 | 12,66 | 12,67 | -4,85% | - |
| 31.10.2025 | 13,42 | 13,52 | 13,20 | 13,31 | -0,08% | 50,00 |
| 30.10.2025 | 13,71 | 13,83 | 13,26 | 13,32 | -3,34% | 40,00 |
| 29.10.2025 | 13,91 | 14,08 | 13,74 | 13,78 | -0,76% | 100,00 |
| 28.10.2025 | 13,72 | 15,20 | 13,66 | 13,89 | 0,91% | - |
| 27.10.2025 | 13,76 | 13,89 | 13,69 | 13,76 | 1,03% | - |
| 24.10.2025 | 13,74 | 13,86 | 13,58 | 13,62 | -0,77% | 580,00 |
| 23.10.2025 | 13,43 | 13,76 | 13,42 | 13,73 | 2,46% | 180,00 |
| 22.10.2025 | 13,70 | 13,88 | 13,26 | 13,40 | -2,69% | - |
| 21.10.2025 | 13,75 | 13,86 | 13,63 | 13,77 | 0,11% | - |
| 20.10.2025 | 13,91 | 14,02 | 13,64 | 13,75 | -0,76% | 210,00 |
| 17.10.2025 | 13,41 | 14,17 | 13,01 | 13,86 | 2,86% | - |
| 16.10.2025 | 13,98 | 14,10 | 13,44 | 13,47 | -4,33% | - |
| 15.10.2025 | 14,13 | 14,25 | 13,84 | 14,08 | 0,21% | 70,00 |
| 14.10.2025 | 14,25 | 14,27 | 13,75 | 14,05 | -2,26% | 350,00 |
| 13.10.2025 | 13,72 | 14,42 | 13,57 | 14,38 | 3,05% | 8,00 |
| 10.10.2025 | 14,80 | 14,81 | 13,87 | 13,95 | -4,97% | 350,00 |
| 09.10.2025 | 14,81 | 15,11 | 14,67 | 14,68 | -0,84% | - |
| 08.10.2025 | 14,67 | 14,93 | 14,53 | 14,81 | 1,30% | 10,00 |
| 07.10.2025 | 15,06 | 15,21 | 14,45 | 14,62 | -2,89% | - |
| 06.10.2025 | 15,07 | 15,34 | 14,85 | 15,05 | 2,21% | 165,00 |
| 03.10.2025 | 14,77 | 15,11 | 14,69 | 14,73 | 0,37% | 950,00 |
| 02.10.2025 | 14,22 | 14,76 | 14,19 | 14,67 | 3,71% | - |
| 01.10.2025 | 13,93 | 14,38 | 13,83 | 14,15 | 0,78% | - |
| 30.09.2025 | 14,41 | 14,52 | 13,99 | 14,04 | -2,06% | 400,00 |
| 29.09.2025 | 14,47 | 14,56 | 14,33 | 14,33 | -0,93% | - |
| 26.09.2025 | 14,40 | 14,56 | 14,28 | 14,47 | 0,52% | 44,00 |
| 25.09.2025 | 14,50 | 14,56 | 14,08 | 14,39 | -0,59% | - |
| 24.09.2025 | 14,79 | 15,05 | 14,46 | 14,48 | -0,86% | - |
| 23.09.2025 | 14,90 | 15,01 | 14,53 | 14,60 | -1,91% | 400,00 |