14,850€
-2,43%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Trump Media & Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 15,29 | 15,48 | 14,69 | 14,88 | -2,23% | - |
| 26.06.2025 | 15,37 | 15,50 | 14,77 | 15,22 | -0,16% | - |
| 25.06.2025 | 15,72 | 16,15 | 15,25 | 15,25 | -2,81% | - |
| 24.06.2025 | 15,92 | 16,05 | 15,58 | 15,69 | 1,52% | 400,00 |
| 23.06.2025 | 15,43 | 16,75 | 15,16 | 15,45 | -0,06% | 291,00 |
| 20.06.2025 | 16,09 | 16,27 | 15,41 | 15,46 | -3,37% | 100,00 |
| 19.06.2025 | 16,18 | 16,19 | 16,00 | 16,00 | -1,14% | - |
| 18.06.2025 | 16,04 | 16,43 | 15,97 | 16,19 | 0,28% | 100,00 |
| 17.06.2025 | 16,16 | 16,54 | 15,94 | 16,14 | -0,40% | 200,00 |
| 16.06.2025 | 16,82 | 17,29 | 16,06 | 16,21 | -4,23% | 510,00 |
| 13.06.2025 | 17,05 | 17,62 | 16,81 | 16,92 | -1,77% | 50,00 |
| 12.06.2025 | 17,74 | 17,99 | 17,16 | 17,23 | -3,77% | 750,00 |
| 11.06.2025 | 18,32 | 18,72 | 17,87 | 17,90 | -2,37% | - |
| 10.06.2025 | 18,61 | 18,80 | 17,96 | 18,34 | -1,32% | 12.343,00 |
| 09.06.2025 | 18,39 | 18,93 | 18,20 | 18,58 | 1,14% | 307,00 |
| 06.06.2025 | 17,78 | 18,61 | 17,53 | 18,37 | 4,17% | 650,00 |
| 05.06.2025 | 19,13 | 19,22 | 17,37 | 17,64 | -8,03% | 2.199,00 |
| 04.06.2025 | 19,43 | 19,62 | 18,83 | 19,18 | -0,10% | 250,00 |
| 03.06.2025 | 18,83 | 19,68 | 18,66 | 19,20 | 3,03% | 3.259,00 |
| 02.06.2025 | 18,69 | 18,93 | 18,13 | 18,63 | -0,93% | 87,00 |
| 30.05.2025 | 18,42 | 19,69 | 17,67 | 18,81 | 2,62% | 3.181,00 |
| 29.05.2025 | 19,94 | 19,98 | 18,11 | 18,33 | -3,60% | 800,00 |
| 28.05.2025 | 20,87 | 21,15 | 18,99 | 19,01 | -6,54% | 1.845,00 |
| 27.05.2025 | 24,15 | 26,30 | 19,97 | 20,34 | -16,12% | 15.185,00 |
| 26.05.2025 | 22,81 | 24,40 | 22,76 | 24,25 | 7,16% | 982,00 |
| 23.05.2025 | 21,92 | 22,73 | 21,29 | 22,63 | 3,71% | 100,00 |
| 22.05.2025 | 21,75 | 22,19 | 21,33 | 21,82 | 0,93% | - |
| 21.05.2025 | 21,85 | 22,23 | 21,37 | 21,62 | -1,55% | - |
| 20.05.2025 | 22,29 | 22,42 | 21,68 | 21,96 | -1,61% | - |
| 19.05.2025 | 22,28 | 22,63 | 21,80 | 22,32 | -2,87% | - |
| 16.05.2025 | 22,33 | 23,24 | 22,17 | 22,98 | 2,96% | - |
| 15.05.2025 | 23,26 | 23,35 | 22,09 | 22,32 | -4,29% | 300,00 |
| 14.05.2025 | 24,18 | 24,75 | 23,22 | 23,32 | -0,85% | 35,00 |
| 13.05.2025 | 23,09 | 23,66 | 22,78 | 23,52 | 1,77% | - |
| 12.05.2025 | 22,87 | 24,07 | 22,73 | 23,11 | 4,52% | 1.049,00 |
| 09.05.2025 | 22,44 | 22,92 | 22,01 | 22,11 | -1,43% | - |
| 08.05.2025 | 21,83 | 22,76 | 21,46 | 22,43 | 4,81% | 90,00 |
| 07.05.2025 | 21,22 | 21,58 | 20,89 | 21,40 | 2,05% | 28,00 |
| 06.05.2025 | 21,35 | 21,43 | 20,80 | 20,97 | -2,15% | 2,00 |
| 05.05.2025 | 22,30 | 22,80 | 21,38 | 21,43 | -4,84% | - |
| 02.05.2025 | 21,96 | 22,92 | 21,87 | 22,52 | 3,87% | - |
| 30.04.2025 | 21,90 | 22,15 | 20,50 | 21,68 | -1,36% | 9,00 |
| 29.04.2025 | 22,66 | 23,01 | 21,76 | 21,98 | -2,87% | 78,00 |
| 28.04.2025 | 22,86 | 23,31 | 22,09 | 22,63 | -1,95% | - |
| 25.04.2025 | 23,01 | 24,00 | 22,39 | 23,08 | 0,22% | 153,00 |
| 24.04.2025 | 22,95 | 23,49 | 22,24 | 23,03 | -1,07% | - |
| 23.04.2025 | 21,42 | 23,64 | 21,25 | 23,28 | 12,19% | 1.041,00 |
| 22.04.2025 | 19,24 | 21,53 | 19,21 | 20,75 | 7,21% | 500,00 |
| 17.04.2025 | 17,61 | 20,06 | 17,44 | 19,36 | 11,88% | - |
| 16.04.2025 | 17,05 | 17,97 | 16,82 | 17,30 | -2,12% | - |