1,390€
-2,11%
Echtzeit-Aktienkurs Tuhura Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Tuhura Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,35 | 1,40 | 1,24 | 1,39 | -2,11% | 516,00 |
| 11.11.2026 | 1,38 | 1,45 | 1,33 | 1,42 | -1,39% | - |
| 10.11.2026 | 1,49 | 1,49 | 1,35 | 1,44 | -4,00% | - |
| 09.11.2026 | 1,47 | 1,57 | 1,45 | 1,50 | 0,67% | 220,00 |
| 06.11.2026 | 1,51 | 1,51 | 1,43 | 1,49 | 6,05% | - |
| 05.11.2026 | 1,52 | 1,57 | 1,39 | 1,41 | -8,77% | 17,00 |
| 04.11.2026 | 1,46 | 1,55 | 1,46 | 1,54 | 4,76% | 100,00 |
| 03.11.2026 | 1,54 | 1,61 | 1,47 | 1,47 | -4,55% | 22.060,00 |
| 02.11.2026 | 1,75 | 1,77 | 1,52 | 1,54 | -13,48% | - |
| 30.10.2026 | 1,87 | 1,88 | 1,66 | 1,78 | -3,26% | 459,00 |
| 29.10.2026 | 1,77 | 1,87 | 1,77 | 1,84 | 2,79% | 816,00 |
| 28.10.2026 | 1,88 | 1,92 | 1,74 | 1,79 | -6,28% | 4.800,00 |
| 27.10.2026 | 1,80 | 1,91 | 1,79 | 1,91 | 4,37% | 3.850,00 |
| 26.10.2026 | 1,95 | 2,01 | 1,73 | 1,83 | -8,04% | 2.014,00 |
| 23.10.2026 | 1,90 | 1,99 | 1,83 | 1,99 | 9,64% | 15.060,00 |
| 22.10.2026 | 1,89 | 2,02 | 1,75 | 1,82 | -2,42% | 1.920,00 |
| 21.10.2026 | 1,57 | 1,88 | 1,51 | 1,86 | 16,98% | 3.130,00 |
| 20.10.2026 | 1,58 | 1,62 | 1,53 | 1,59 | 0,00% | - |
| 19.10.2026 | 1,54 | 1,66 | 1,54 | 1,59 | 1,92% | 17,00 |
| 16.10.2026 | 1,59 | 1,67 | 1,56 | 1,56 | -3,11% | - |
| 15.10.2026 | 1,61 | 1,64 | 1,57 | 1,61 | 4,55% | - |
| 14.10.2026 | 1,61 | 1,62 | 1,54 | 1,54 | -4,35% | - |
| 13.10.2026 | 1,69 | 1,72 | 1,61 | 1,61 | -8,00% | - |
| 12.10.2026 | 1,75 | 1,81 | 1,69 | 1,75 | -0,57% | - |
| 09.10.2026 | 1,73 | 1,79 | 1,71 | 1,76 | 1,73% | - |
| 08.10.2026 | 1,76 | 1,77 | 1,69 | 1,73 | -1,70% | - |
| 07.10.2026 | 1,74 | 1,78 | 1,69 | 1,76 | 2,33% | - |
| 06.10.2026 | 1,68 | 1,76 | 1,67 | 1,72 | 3,61% | - |
| 05.10.2026 | 1,71 | 1,83 | 1,65 | 1,66 | -7,26% | 19.000,00 |
| 02.10.2026 | 1,76 | 1,80 | 1,67 | 1,79 | 1,13% | - |
| 01.10.2026 | 1,84 | 1,87 | 1,75 | 1,77 | -5,85% | - |
| 30.09.2026 | 1,81 | 1,92 | 1,80 | 1,88 | 2,73% | - |
| 29.09.2026 | 1,82 | 1,87 | 1,80 | 1,83 | 0,00% | - |
| 28.09.2026 | 1,84 | 1,90 | 1,79 | 1,83 | 0,55% | - |
| 25.09.2026 | 1,84 | 1,86 | 1,79 | 1,82 | 0,00% | - |
| 24.09.2026 | 1,81 | 1,87 | 1,78 | 1,82 | 1,39% | - |
| 23.09.2026 | 1,87 | 1,87 | 1,79 | 1,80 | -4,01% | - |
| 22.09.2026 | 1,87 | 1,95 | 1,84 | 1,87 | 1,08% | 29.000,00 |
| 21.09.2026 | 1,82 | 1,90 | 1,79 | 1,85 | 2,78% | - |
| 18.09.2026 | 1,82 | 1,86 | 1,80 | 1,80 | 0,00% | - |
| 17.09.2026 | 1,75 | 1,82 | 1,75 | 1,80 | 0,84% | - |
| 16.09.2026 | 1,73 | 1,79 | 1,73 | 1,79 | 0,85% | - |
| 15.09.2026 | 1,79 | 1,79 | 1,71 | 1,77 | 0,00% | 32.487,00 |
| 14.09.2026 | 1,79 | 1,87 | 1,75 | 1,77 | -1,67% | - |
| 11.09.2026 | 1,74 | 1,82 | 1,72 | 1,80 | 4,05% | - |
| 10.09.2026 | 1,73 | 1,78 | 1,71 | 1,73 | -1,70% | - |
| 09.09.2026 | 1,85 | 1,85 | 1,72 | 1,76 | -3,30% | - |
| 08.09.2026 | 1,82 | 1,88 | 1,77 | 1,82 | 0,00% | - |
| 07.09.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 04.09.2026 | 1,78 | 1,86 | 1,77 | 1,80 | 1,69% | - |
| 03.09.2026 | 1,78 | 1,82 | 1,76 | 1,77 | 0,00% | - |
| 02.09.2026 | 1,74 | 1,80 | 1,73 | 1,77 | 1,72% | 2.026,00 |
| 01.09.2026 | 1,82 | 1,84 | 1,74 | 1,74 | -4,40% | - |
| 31.08.2026 | 1,82 | 1,92 | 1,79 | 1,82 | -1,09% | 6.000,00 |
| 28.08.2026 | 1,83 | 1,87 | 1,76 | 1,84 | -1,60% | - |
| 27.08.2026 | 1,81 | 1,88 | 1,81 | 1,87 | 2,75% | - |
| 26.08.2026 | 1,78 | 1,84 | 1,75 | 1,82 | 2,82% | - |
| 25.08.2026 | 1,84 | 1,87 | 1,74 | 1,77 | -2,21% | - |
| 24.08.2026 | 1,73 | 1,89 | 1,71 | 1,81 | 3,43% | - |
| 21.08.2026 | 1,91 | 1,96 | 1,71 | 1,75 | -9,79% | - |
| 20.08.2026 | 1,95 | 1,98 | 1,89 | 1,94 | -0,51% | - |