840,322DKK
1,24%
Echtzeit-Aktienkurs PANDORA A/S DK 1
Bid:
Ask:
Aktienkurse zur PANDORA A/S DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 833,00 | 855,00 | 825,60 | 841,00 | 1,33% | 277.506,00 |
| 26.08.2026 | 821,60 | 839,80 | 819,80 | 830,00 | 1,02% | 240.519,00 |
| 25.08.2026 | 806,20 | 828,60 | 805,00 | 821,60 | 1,91% | 220.354,00 |
| 24.08.2026 | 786,00 | 806,20 | 783,40 | 806,20 | 2,96% | 214.612,00 |
| 21.08.2026 | 772,80 | 787,60 | 766,60 | 783,00 | 1,77% | 308.138,00 |
| 20.08.2026 | 800,00 | 801,60 | 757,00 | 769,40 | -3,82% | 395.097,00 |
| 19.08.2026 | 808,00 | 818,00 | 800,00 | 800,00 | -1,14% | 272.928,00 |
| 18.08.2026 | 822,40 | 822,40 | 801,40 | 809,20 | -1,61% | 157.672,00 |
| 17.08.2026 | 825,00 | 831,00 | 814,40 | 822,40 | 0,39% | 213.319,00 |
| 14.08.2026 | 849,80 | 849,80 | 803,60 | 819,20 | -2,15% | 288.923,00 |
| 13.08.2026 | 816,60 | 837,20 | 779,40 | 837,20 | 8,53% | 674.093,00 |
| 12.08.2026 | 772,20 | 786,00 | 771,40 | 771,40 | -0,92% | 289.800,00 |
| 11.08.2026 | 788,80 | 791,60 | 773,40 | 778,60 | -2,06% | 300.186,00 |
| 10.08.2026 | 796,40 | 803,60 | 788,40 | 795,00 | -0,23% | 201.873,00 |
| 07.08.2026 | 800,00 | 815,00 | 792,80 | 796,80 | -1,99% | 222.624,00 |
| 06.08.2026 | 820,00 | 824,00 | 803,40 | 813,00 | -2,77% | 383.503,00 |
| 05.08.2026 | 846,80 | 846,80 | 826,00 | 836,20 | 0,75% | 568.687,00 |
| 04.08.2026 | 833,80 | 838,40 | 820,80 | 830,00 | -1,28% | 338.081,00 |
| 03.08.2026 | 812,20 | 852,60 | 812,00 | 840,80 | 3,55% | 294.238,00 |
| 31.07.2026 | 795,00 | 816,60 | 793,00 | 812,00 | 2,01% | 194.666,00 |
| 30.07.2026 | 803,20 | 810,00 | 791,20 | 796,00 | -1,41% | 223.453,00 |
| 29.07.2026 | 820,00 | 824,80 | 804,60 | 807,40 | 0,93% | 289.007,00 |
| 28.07.2026 | 782,40 | 810,00 | 780,40 | 800,00 | 2,54% | 312.265,00 |
| 27.07.2026 | 765,40 | 788,80 | 765,40 | 780,20 | 2,98% | 284.197,00 |
| 24.07.2026 | 752,80 | 768,00 | 750,00 | 757,60 | 0,53% | 188.393,00 |
| 23.07.2026 | 772,20 | 774,60 | 753,60 | 753,60 | -2,38% | 224.144,00 |
| 22.07.2026 | 759,60 | 778,40 | 756,00 | 772,00 | 1,15% | 221.091,00 |
| 21.07.2026 | 774,60 | 792,60 | 758,00 | 763,20 | -1,73% | 299.836,00 |
| 20.07.2026 | 772,20 | 776,60 | 764,00 | 776,60 | -0,36% | 236.194,00 |
| 17.07.2026 | 797,80 | 800,40 | 775,60 | 779,40 | -2,65% | 394.404,00 |
| 16.07.2026 | 794,80 | 800,60 | 790,00 | 800,60 | 0,58% | 174.973,00 |
| 15.07.2026 | 808,00 | 813,00 | 784,00 | 796,00 | 0,40% | 208.747,00 |
| 14.07.2026 | 774,80 | 792,80 | 764,60 | 792,80 | 1,12% | 185.223,00 |
| 13.07.2026 | 762,40 | 784,60 | 759,00 | 784,00 | 3,32% | 176.956,00 |
| 10.07.2026 | 777,20 | 783,20 | 758,80 | 758,80 | -2,84% | 319.038,00 |
| 09.07.2026 | 793,60 | 801,20 | 772,80 | 781,00 | 0,77% | 215.130,00 |
| 08.07.2026 | 783,60 | 786,80 | 766,60 | 775,00 | -0,79% | 270.446,00 |
| 07.07.2026 | 774,80 | 784,80 | 766,20 | 781,20 | 2,41% | 227.357,00 |
| 06.07.2026 | 757,20 | 765,40 | 756,40 | 762,80 | 1,03% | 172.859,00 |
| 03.07.2026 | 755,40 | 761,60 | 746,80 | 755,00 | -0,89% | 183.259,00 |
| 02.07.2026 | 771,00 | 777,80 | 753,40 | 761,80 | 2,53% | 479.313,00 |
| 01.07.2026 | 755,00 | 756,00 | 738,00 | 743,00 | -1,01% | 369.913,00 |
| 30.06.2026 | 742,80 | 753,60 | 734,20 | 750,60 | -0,21% | 554.002,00 |
| 29.06.2026 | 742,00 | 755,00 | 730,00 | 752,20 | 1,21% | 414.721,00 |
| 26.06.2026 | 740,40 | 745,00 | 718,80 | 743,20 | 4,82% | 506.033,00 |
| 25.06.2026 | 690,00 | 709,00 | 681,20 | 709,00 | 2,96% | 450.978,00 |
| 24.06.2026 | 650,00 | 689,40 | 646,80 | 688,60 | 5,61% | 436.177,00 |
| 23.06.2026 | 640,00 | 656,80 | 638,00 | 652,00 | 1,91% | 229.813,00 |
| 22.06.2026 | 640,20 | 648,20 | 633,00 | 639,80 | -2,44% | 237.507,00 |
| 19.06.2026 | 656,60 | 666,00 | 655,40 | 655,80 | 0,64% | 446.474,00 |
| 18.06.2026 | 630,20 | 651,80 | 624,80 | 651,60 | 2,23% | 163.517,00 |
| 17.06.2026 | 633,40 | 643,00 | 630,60 | 637,40 | 0,76% | 142.980,00 |
| 16.06.2026 | 641,00 | 641,60 | 627,60 | 632,60 | -1,16% | 151.388,00 |
| 15.06.2026 | 646,20 | 654,00 | 639,20 | 640,00 | -0,59% | 218.179,00 |
| 12.06.2026 | 646,80 | 654,40 | 641,40 | 643,80 | 1,26% | 306.306,00 |
| 11.06.2026 | 614,00 | 644,40 | 612,00 | 635,80 | 2,95% | 330.957,00 |
| 10.06.2026 | 616,00 | 618,20 | 602,80 | 617,60 | 0,26% | 226.926,00 |
| 09.06.2026 | 606,00 | 619,80 | 593,60 | 616,00 | 1,55% | 235.340,00 |
| 08.06.2026 | 587,00 | 612,00 | 569,60 | 606,60 | 5,28% | 360.924,00 |
| 05.06.2026 | 580,24 | 581,68 | 576,19 | 576,19 | -0,52% | - |
| 04.06.2026 | 575,00 | 588,00 | 566,80 | 579,20 | 0,49% | 177.283,00 |
| 03.06.2026 | 588,20 | 588,60 | 574,00 | 576,40 | -1,40% | 179.183,00 |
| 02.06.2026 | 583,80 | 593,00 | 576,40 | 584,60 | 0,72% | 240.959,00 |
| 01.06.2026 | 601,20 | 601,80 | 580,40 | 580,40 | -3,43% | 344.367,00 |
| 29.05.2026 | 600,00 | 612,40 | 594,40 | 601,00 | 0,23% | 804.679,00 |
| 28.05.2026 | 592,00 | 602,40 | 583,00 | 599,60 | 1,49% | 234.574,00 |
| 27.05.2026 | 577,20 | 595,60 | 577,00 | 590,80 | 2,36% | 431.005,00 |
| 26.05.2026 | 555,20 | 580,20 | 552,60 | 577,20 | 3,58% | 363.187,00 |
| 25.05.2026 | 559,19 | 561,64 | 553,77 | 557,26 | 0,19% | - |
| 22.05.2026 | 564,20 | 569,00 | 554,40 | 556,20 | 0,36% | 249.788,00 |
| 21.05.2026 | 546,80 | 558,60 | 543,40 | 554,20 | 1,35% | 317.806,00 |
| 20.05.2026 | 530,20 | 546,80 | 527,00 | 546,80 | 1,26% | 321.354,00 |
| 19.05.2026 | 530,60 | 544,40 | 529,80 | 540,00 | 1,85% | 282.826,00 |
| 18.05.2026 | 529,60 | 535,80 | 514,60 | 530,20 | 2,08% | 613.636,00 |
| 15.05.2026 | 521,38 | 523,91 | 517,82 | 519,38 | -1,65% | - |
| 14.05.2026 | 523,49 | 529,06 | 521,78 | 528,08 | 2,30% | - |
| 13.05.2026 | 519,00 | 526,20 | 509,80 | 516,20 | 1,02% | 291.586,00 |
| 12.05.2026 | 525,20 | 528,00 | 507,80 | 511,00 | -1,43% | 242.359,00 |
| 11.05.2026 | 538,40 | 540,80 | 518,40 | 518,40 | -3,71% | 329.350,00 |
| 08.05.2026 | 539,20 | 541,80 | 533,80 | 538,40 | -0,41% | 252.359,00 |
| 07.05.2026 | 570,00 | 570,00 | 535,40 | 540,60 | -4,96% | 881.246,00 |
| 06.05.2026 | 550,00 | 576,60 | 530,00 | 568,80 | 14,31% | 1.061.449,00 |
| 05.05.2026 | 498,20 | 501,60 | 486,70 | 497,60 | -0,56% | 469.445,00 |
| 04.05.2026 | 490,50 | 501,00 | 483,90 | 500,40 | 0,72% | 317.893,00 |
| 01.05.2026 | 482,00 | 496,80 | 481,90 | 496,80 | 2,69% | 217.000,00 |
| 30.04.2026 | 483,30 | 485,20 | 476,70 | 483,80 | -1,08% | 231.088,00 |
| 29.04.2026 | 484,80 | 490,00 | 480,60 | 489,10 | 0,43% | 242.026,00 |
| 28.04.2026 | 486,50 | 493,40 | 485,10 | 487,00 | 0,10% | 229.894,00 |
| 27.04.2026 | 488,70 | 493,60 | 485,70 | 486,50 | -0,02% | 133.090,00 |
| 24.04.2026 | 492,30 | 499,50 | 485,00 | 486,60 | -0,73% | 303.304,00 |
| 23.04.2026 | 500,00 | 500,80 | 488,50 | 490,20 | -2,04% | 236.763,00 |
| 22.04.2026 | 519,20 | 521,00 | 500,40 | 500,40 | -4,58% | 319.762,00 |
| 21.04.2026 | 529,00 | 529,60 | 521,20 | 524,40 | 0,50% | 176.744,00 |
| 20.04.2026 | 520,00 | 525,00 | 511,40 | 521,80 | -1,02% | 289.704,00 |
| 17.04.2026 | 513,80 | 529,00 | 509,20 | 527,20 | 2,53% | 292.013,00 |
| 16.04.2026 | 497,90 | 514,20 | 494,60 | 514,20 | 3,38% | 376.436,00 |
| 15.04.2026 | 495,70 | 499,80 | 489,50 | 497,40 | 0,34% | 289.360,00 |
| 14.04.2026 | 480,00 | 496,00 | 479,70 | 495,70 | 3,31% | 236.011,00 |
| 13.04.2026 | 482,00 | 484,90 | 474,90 | 479,80 | -1,13% | 240.576,00 |
| 10.04.2026 | 480,80 | 489,20 | 479,70 | 485,30 | 2,64% | 256.795,00 |