144,750€
5,27%
Echtzeit-Aktienkurs Cicor Technologies S.A.
Bid:
Ask:
Aktienkurse zur Cicor Technologies S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 138,50 | 138,50 | 138,50 | 138,50 | 0,73% | - |
| 05.06.2025 | 137,50 | 137,50 | 137,50 | 137,50 | 4,17% | - |
| 04.06.2025 | 132,00 | 132,00 | 132,00 | 132,00 | 1,15% | - |
| 03.06.2025 | 129,50 | 130,50 | 129,50 | 130,50 | 1,16% | 50,00 |
| 02.06.2025 | 133,50 | 133,50 | 129,00 | 129,00 | -3,73% | 160,00 |
| 30.05.2025 | 132,00 | 134,00 | 132,00 | 134,00 | 0,00% | 304,00 |
| 29.05.2025 | 134,00 | 134,00 | 134,00 | 134,00 | 0,00% | - |
| 28.05.2025 | 134,00 | 134,00 | 134,00 | 134,00 | 0,37% | - |
| 27.05.2025 | 133,50 | 133,50 | 133,50 | 133,50 | 0,00% | - |
| 26.05.2025 | 134,00 | 134,00 | 133,50 | 133,50 | 1,14% | 11,00 |
| 23.05.2025 | 132,00 | 132,00 | 132,00 | 132,00 | 1,54% | - |
| 22.05.2025 | 130,00 | 130,00 | 130,00 | 130,00 | -1,89% | - |
| 21.05.2025 | 135,50 | 136,00 | 132,00 | 132,50 | -3,28% | 287,00 |
| 20.05.2025 | 137,00 | 137,00 | 137,00 | 137,00 | -1,44% | 20,00 |
| 19.05.2025 | 139,00 | 139,00 | 139,00 | 139,00 | 0,72% | - |
| 16.05.2025 | 138,00 | 138,00 | 138,00 | 138,00 | 6,56% | - |
| 15.05.2025 | 129,50 | 129,50 | 129,50 | 129,50 | 4,86% | - |
| 14.05.2025 | 123,50 | 123,50 | 123,50 | 123,50 | 1,23% | - |
| 13.05.2025 | 123,50 | 123,50 | 122,00 | 122,00 | -2,40% | 114,00 |
| 12.05.2025 | 125,00 | 125,00 | 125,00 | 125,00 | 0,40% | - |
| 09.05.2025 | 126,50 | 129,50 | 123,75 | 124,50 | -1,58% | - |
| 08.05.2025 | 126,25 | 127,25 | 125,25 | 126,50 | 0,20% | - |
| 07.05.2025 | 125,00 | 126,50 | 124,00 | 126,25 | 0,20% | - |
| 06.05.2025 | 120,25 | 126,00 | 120,25 | 126,00 | 4,56% | - |
| 05.05.2025 | 121,75 | 122,75 | 119,75 | 120,50 | -0,82% | - |